The animal within you Historical Data

Therian Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0000343
-8.78%
$ 34,340 $ 3,363
Mar 7, 3 PM $ 0.0000378
-10.89%
$ 37,808 $ 3,004
Mar 7, 2 PM $ 0.0000409
+0.00%
$ 40,913 $ 2,474
Mar 7, 1 PM $ 0.0000416
-2.43%
$ 41,555 $ 2,339
Mar 7, 12 PM $ 0.0000432
+1.71%
$ 43,244 $ 2,257
Mar 7, 10 AM $ 0.0000426
-1.67%
$ 42,590 $ 1,916
Mar 7, 9 AM $ 0.0000433
+0.00%
$ 43,288 $ 1,868
Mar 7, 8 AM $ 0.0000435
+0.00%
$ 43,479 $ 1,858
Mar 7, 7 AM $ 0.000043
-5.95%
$ 43,004 $ 1,818
Mar 7, 6 AM $ 0.0000459
+4.63%
$ 45,921 $ 1,615
Mar 7, 5 AM $ 0.0000456
+0.00%
$ 45,556 $ 1,102
Mar 7, 3 AM $ 0.0000454
-1.03%
$ 45,446 $ 1,079
Mar 7, 1 AM $ 0.0000402
-1.95%
$ 40,177 $ 4,982
Mar 7, 12 AM $ 0.0000419
-14.54%
$ 41,881 $ 4,214
Mar 6, 11 PM $ 0.0000495
-4.19%
$ 49,532 $ 4,099
Mar 6, 10 PM $ 0.0000522
+2.42%
$ 52,220 $ 4,016
Mar 6, 9 PM $ 0.0000515
-1.38%
$ 51,495 $ 3,870
Mar 6, 8 PM $ 0.0000522
-4.59%
$ 52,153 $ 3,579
Mar 6, 5 PM $ 0.0000523
+0.67%
$ 52,300 $ 3,246
Mar 6, 3 PM $ 0.0000505
-3.77%
$ 50,476 $ 3,003
Mar 6, 2 PM $ 0.0000566
-1.88%
$ 56,612 $ 2,883
Mar 6, 1 PM $ 0.0000576
-7.82%
$ 57,569 $ 2,563
Mar 6, 12 PM $ 0.0000643
+4.84%
$ 64,255 $ 2,322
Mar 6, 11 AM $ 0.0000614
-0.52%
$ 61,419 $ 507
Mar 6, 10 AM $ 0.000057
+3.13%
$ 56,992 $ 483
Mar 6, 9 AM $ 0.0000518
+0.00%
$ 51,813 $ 370
Mar 6, 7 AM $ 0.00005
+0.00%
$ 50,035 $ 1,777
Mar 6, 6 AM $ 0.0000507
-9.74%
$ 50,670 $ 1,765
Mar 6, 5 AM $ 0.0000572
+0.22%
$ 57,182 $ 1,326
Mar 6, 3 AM $ 0.0000581
+0.00%
$ 58,103 $ 11,040
Mar 6, 2 AM $ 0.0000582
-0.71%
$ 58,245 $ 11,175
Mar 6, 1 AM $ 0.0000571
-2.23%
$ 57,081 $ 10,960
Mar 6, 12 AM $ 0.0000573
-4.92%
$ 57,287 $ 9,863
Mar 5, 11 PM $ 0.0000608
-1.94%
$ 60,814 $ 9,637
Mar 5, 10 PM $ 0.0000631
+0.10%
$ 63,112 $ 9,511
Mar 5, 9 PM $ 0.0000632
+4.56%
$ 63,229 $ 9,307
Mar 5, 8 PM $ 0.0000596
+7.14%
$ 59,552 $ 8,339
Mar 5, 7 PM $ 0.0000555
-4.06%
$ 55,539 $ 7,046
Mar 5, 6 PM $ 0.0000574
+12.32%
$ 57,381 $ 7,080
Mar 5, 5 PM $ 0.0000521
-4.71%
$ 52,076 $ 5,839
Mar 5, 4 PM $ 0.0000549
-6.05%
$ 54,922 $ 5,816
Mar 5, 3 PM $ 0.0000584
+0.96%
$ 58,411 $ 5,887
Mar 5, 2 PM $ 0.0000567
-10.04%
$ 56,668 $ 3,056
Mar 5, 1 PM $ 0.0000623
-0.41%
$ 62,299 $ 2,596
Mar 5, 12 PM $ 0.0000626
-11.02%
$ 62,600 $ 2,377
Mar 5, 11 AM $ 0.0000709
-0.44%
$ 70,875 $ 776
Mar 5, 10 AM $ 0.0000694
+0.27%
$ 69,415 $ 767
Mar 5, 9 AM $ 0.0000692
+4.57%
$ 69,169 $ 618
Mar 5, 8 AM $ 0.0000632
-4.31%
$ 63,218 $ 469
Mar 5, 7 AM $ 0.0000649
-7.45%
$ 64,882 $ 106