The animal within you Historical Data

Therian Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0000698
-2.30%
$ 69,835 $ 6,764
Mar 5, 5 AM $ 0.0000716
+1.63%
$ 71,568 $ 6,735
Mar 5, 4 AM $ 0.0000706
+10.84%
$ 70,566 $ 6,326
Mar 5, 3 AM $ 0.0000639
-0.76%
$ 63,852 $ 5,209
Mar 5, 2 AM $ 0.0000665
-4.44%
$ 66,517 $ 16,788
Mar 5, 1 AM $ 0.0000693
-15.38%
$ 69,293 $ 14,879
Mar 5, 12 AM $ 0.0000819
-7.83%
$ 81,943 $ 15,203
Mar 4, 11 PM $ 0.000089
-7.53%
$ 88,989 $ 15,723
Mar 4, 10 PM $ 0.0000955
+1.99%
$ 95,526 $ 16,223
Mar 4, 9 PM $ 0.0001
-1.82%
$ 100,020 $ 15,562
Mar 4, 8 PM $ 0.000102
-0.09%
$ 102,401 $ 16,308
Mar 4, 7 PM $ 0.000103
+3.60%
$ 103,036 $ 16,321
Mar 4, 6 PM $ 0.000102
-12.22%
$ 101,547 $ 15,634
Mar 4, 5 PM $ 0.000116
-0.17%
$ 115,900 $ 16,523
Mar 4, 4 PM $ 0.000146
+13.52%
$ -- $ 16,015
Mar 4, 1 PM $ 0.0000902
+0.00%
$ 90,210 $ 7,068
Mar 4, 12 PM $ 0.0000918
-2.61%
$ 91,789 $ 7,016
Mar 4, 11 AM $ 0.0000945
-0.12%
$ 94,469 $ 6,951
Mar 4, 9 AM $ 0.0000978
-2.71%
$ 97,795 $ 6,676
Mar 4, 8 AM $ 0.000101
-0.73%
$ 100,804 $ 6,599
Mar 4, 7 AM $ 0.000101
+4.17%
$ 100,890 $ 6,256
Mar 4, 6 AM $ 0.0000974
-5.15%
$ 97,412 $ 5,885
Mar 4, 5 AM $ 0.000102
+0.42%
$ 102,198 $ 5,775
Mar 4, 4 AM $ 0.000102
-18.71%
$ 102,395 $ 5,657
Mar 4, 3 AM $ 0.000118
+5.20%
$ 117,762 $ 4,775
Mar 4, 2 AM $ 0.000112
+10.97%
$ 111,945 $ 33,095
Mar 4, 1 AM $ 0.000105
+4.79%
$ 104,610 $ 28,737
Mar 4, 12 AM $ 0.0000985
+3.79%
$ 98,471 $ 26,209
Mar 3, 11 PM $ 0.0000949
-20.05%
$ 94,877 $ 23,781
Mar 3, 10 PM $ 0.000116
+34.33%
$ 116,331 $ 27,162
Mar 3, 9 PM $ 0.0000866
+0.72%
$ 86,583 $ 18,006
Mar 3, 8 PM $ 0.0000859
-11.88%
$ 85,852 $ 17,668
Mar 3, 7 PM $ 0.0000973
-6.04%
$ 97,336 $ 17,540
Mar 3, 6 PM $ 0.000104
+22.24%
$ 103,676 $ 17,741
Mar 3, 5 PM $ 0.0000841
-0.11%
$ 84,066 $ 13,312
Mar 3, 4 PM $ 0.0000877
+30.24%
$ 87,650 $ 13,449
Mar 3, 3 PM $ 0.0000675
+1.27%
$ 67,505 $ 9,646
Mar 3, 2 PM $ 0.0000655
-5.95%
$ 65,465 $ 9,214
Mar 3, 1 PM $ 0.0000704
+0.00%
$ 70,409 $ 9,506
Mar 3, 12 PM $ 0.0000763
-3.72%
$ 76,304 $ 9,591
Mar 3, 11 AM $ 0.0000782
+20.50%
$ 78,219 $ 9,825
Mar 3, 10 AM $ 0.000065
+38.90%
$ 64,980 $ 7,684
Mar 3, 9 AM $ 0.0000465
-0.66%
$ 46,545 $ 5,174
Mar 3, 8 AM $ 0.0000469
-1.34%
$ 46,908 $ 5,176
Mar 3, 7 AM $ 0.0000527
+1.49%
$ 52,738 $ 4,766
Mar 3, 6 AM $ 0.0000518
+1.11%
$ 51,834 $ 4,667
Mar 3, 5 AM $ 0.0000507
-5.30%
$ 50,714 $ 4,414
Mar 3, 4 AM $ 0.0000539
-16.07%
$ 53,859 $ 4,293
Mar 3, 3 AM $ 0.0000637
-3.08%
$ 63,679 $ 4,105
Mar 3, 2 AM $ 0.0000658
-14.70%
$ 65,796 $ 17,508