The animal within you Historical Data

Therian Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000775
+46.89%
$ 77,524 $ 19,383
Mar 3, 12 AM $ 0.0000487
+0.00%
$ 48,676 $ 6,946
Mar 2, 11 PM $ 0.0000488
-10.82%
$ 48,824 $ 6,945
Mar 2, 10 PM $ 0.0000471
+0.71%
$ 47,116 $ 6,418
Mar 2, 9 PM $ 0.0000448
+0.00%
$ 44,819 $ 6,165
Mar 2, 8 PM $ 0.0000452
-11.86%
$ 45,226 $ 5,893
Mar 2, 7 PM $ 0.0000525
+1.20%
$ 52,535 $ 5,513
Mar 2, 6 PM $ 0.0000523
+0.01%
$ 52,310 $ 5,448
Mar 2, 5 PM $ 0.0000521
-8.67%
$ 52,095 $ 5,171
Mar 2, 4 PM $ 0.0000584
+17.08%
$ 58,369 $ 5,241
Mar 2, 3 PM $ 0.000049
+6.89%
$ 48,982 $ 3,417
Mar 2, 2 PM $ 0.0000442
+13.27%
$ 44,222 $ 3,082
Mar 2, 1 PM $ 0.0000395
-0.12%
$ 39,529 $ 1,675
Mar 2, 12 PM $ 0.0000375
-0.30%
$ 37,533 $ 1,659
Mar 2, 11 AM $ 0.000038
+0.00%
$ 38,015 $ 1,430
Mar 2, 10 AM $ 0.0000392
-6.58%
$ 39,157 $ 1,370
Mar 2, 9 AM $ 0.0000424
-0.34%
$ 42,360 $ 1,095
Mar 2, 8 AM $ 0.0000429
+0.00%
$ 42,897 $ 1,007
Mar 2, 5 AM $ 0.0000458
+0.00%
$ 45,843 $ 691
Mar 2, 3 AM $ 0.0000438
-1.33%
$ 43,820 $ 634
Mar 2, 2 AM $ 0.0000479
+0.00%
$ 47,864 $ 5,701
Mar 2, 1 AM $ 0.0000517
-2.76%
$ 51,746 $ 5,642
Mar 2, 12 AM $ 0.0000528
+0.00%
$ 52,753 $ 5,807
Mar 1, 11 PM $ 0.0000523
-6.71%
$ 52,280 $ 5,639
Mar 1, 10 PM $ 0.0000564
+15.14%
$ 56,435 $ 4,555
Mar 1, 9 PM $ 0.0000473
+12.18%
$ 47,349 $ 3,254
Mar 1, 8 PM $ 0.0000439
+2.09%
$ 43,915 $ 2,392
Mar 1, 7 PM $ 0.0000426
+0.00%
$ 42,592 $ 2,246
Mar 1, 6 PM $ 0.0000427
-7.34%
$ 42,738 $ 2,142
Mar 1, 5 PM $ 0.0000462
-4.19%
$ 46,229 $ 1,889
Mar 1, 4 PM $ 0.0000484
-3.03%
$ 48,377 $ 1,672
Mar 1, 3 PM $ 0.0000502
+14.00%
$ 50,207 $ 1,463
Mar 1, 2 PM $ 0.0000431
+0.00%
$ 43,140 $ 1,072
Mar 1, 1 PM $ 0.0000428
+0.00%
$ 42,809 $ 965
Mar 1, 11 AM $ 0.0000434
+1.42%
$ 43,350 $ 959
Mar 1, 6 AM $ 0.0000399
+0.00%
$ 39,853 $ 490
Mar 1, 4 AM $ 0.0000406
-2.10%
$ 40,618 $ 363
Mar 1, 3 AM $ 0.0000414
-1.40%
$ 41,362 $ 303
Mar 1, 2 AM $ 0.0000439
+0.00%
$ 43,882 $ 33,202
Mar 1, 1 AM $ 0.0000429
+0.00%
$ 42,874 $ 34,302
Mar 1, 12 AM $ 0.0000405
-0.21%
$ 40,512 $ 33,509
Feb 28, 11 PM $ 0.0000404
-0.03%
$ 40,393 $ 31,697
Feb 28, 10 PM $ 0.0000367
-1.27%
$ 36,716 $ 31,641
Feb 28, 9 PM $ 0.0000372
-1.58%
$ 37,157 $ 28,776
Feb 28, 8 PM $ 0.0000358
-4.48%
$ 35,783 $ 29,108
Feb 28, 7 PM $ 0.0000375
+23.83%
$ 37,464 $ 30,055
Feb 28, 6 PM $ 0.0000314
-21.23%
$ 31,380 $ 24,457
Feb 28, 5 PM $ 0.0000402
-8.82%
$ 40,156 $ 30,030
Feb 28, 4 PM $ 0.0000443
-0.75%
$ 44,322 $ 32,738
Feb 28, 3 PM $ 0.0000458
-2.60%
$ 45,811 $ 33,234