The animal within you Historical Data

Therian Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000475
-2.60%
$ 47,476 $ 34,517
Feb 28, 1 PM $ 0.0000461
-0.60%
$ 46,126 $ 32,905
Feb 28, 12 PM $ 0.0000468
-5.73%
$ 46,809 $ 32,917
Feb 28, 11 AM $ 0.0000496
+0.03%
$ 49,599 $ 34,800
Feb 28, 10 AM $ 0.0000505
+10.22%
$ 50,486 $ 35,305
Feb 28, 9 AM $ 0.0000459
-2.46%
$ 45,943 $ 32,337
Feb 28, 8 AM $ 0.0000523
-10.61%
$ 52,250 $ 38,038
Feb 27, 7 PM $ 0.0000403
-7.58%
$ 40,273 $ 33,967
Feb 27, 6 PM $ 0.000044
+25.35%
$ 43,958 $ 35,842
Feb 27, 5 PM $ 0.0000265
+3.84%
$ 26,475 $ 19,016
Feb 27, 4 PM $ 0.0000247
+0.84%
$ 24,716 $ 17,911
Feb 27, 1 PM $ 0.0000237
-7.33%
$ 23,651 $ 16,546
Feb 27, 11 AM $ 0.0000266
-7.47%
$ 26,639 $ 18,118
Feb 26, 10 AM $ 0.0000519
+0.00%
$ 51,878 $ 1,879
Feb 26, 9 AM $ 0.0000505
+0.00%
$ 50,546 $ 1,426
Feb 26, 7 AM $ 0.000047
+0.00%
$ 46,981 $ 919
Feb 26, 2 AM $ 0.0000484
-1.30%
$ 48,424 $ 14,307
Feb 26, 1 AM $ 0.0000491
+11.06%
$ 49,117 $ 14,435
Feb 26, 12 AM $ 0.0000443
+4.06%
$ 44,336 $ 12,940
Feb 25, 11 PM $ 0.000042
-18.12%
$ 42,024 $ 12,361
Feb 25, 10 PM $ 0.0000517
-4.84%
$ 51,747 $ 13,276
Feb 25, 9 PM $ 0.0000566
+0.00%
$ 56,638 $ 13,218
Feb 25, 8 PM $ 0.0000559
+1.35%
$ 55,904 $ 13,207
Feb 25, 7 PM $ 0.0000552
+0.46%
$ 55,173 $ 12,516
Feb 25, 6 PM $ 0.0000562
-8.32%
$ 56,160 $ 11,653
Feb 25, 5 PM $ 0.0000584
+2.40%
$ 58,448 $ 12,343
Feb 25, 4 PM $ 0.0000578
+0.00%
$ 57,828 $ 9,888
Feb 25, 3 PM $ 0.0000574
+0.00%
$ 57,445 $ 9,674
Feb 25, 2 PM $ 0.0000517
+3.68%
$ 51,716 $ 7,017
Feb 25, 1 PM $ 0.0000499
-4.31%
$ 49,892 $ 6,316
Feb 25, 12 PM $ 0.0000492
+3.49%
$ 49,210 $ 5,969
Feb 25, 11 AM $ 0.0000476
+0.00%
$ 47,628 $ 5,302
Feb 25, 5 AM $ 0.0000554
-0.08%
$ 55,403 $ 3,141
Feb 25, 4 AM $ 0.0000469
+2.42%
$ 46,857 $ 2,992
Feb 25, 3 AM $ 0.0000469
+8.61%
$ 46,943 $ 1,208
Feb 25, 2 AM $ 0.0000437
-0.97%
$ 43,733 $ 22,717
Feb 25, 1 AM $ 0.0000399
+4.60%
$ 39,873 $ 23,035
Feb 25, 12 AM $ 0.0000383
-6.57%
$ 38,298 $ 18,945
Feb 24, 11 PM $ 0.0000412
-7.57%
$ 41,187 $ 19,777
Feb 24, 10 PM $ 0.0000448
-18.11%
$ 44,809 $ 20,496
Feb 24, 9 PM $ 0.0000528
+3.66%
$ 52,800 $ 22,482
Feb 24, 8 PM $ 0.0000508
-15.47%
$ 50,849 $ 20,414
Feb 24, 7 PM $ 0.0000602
+2.07%
$ 60,164 $ 23,178
Feb 24, 6 PM $ 0.0000583
-8.88%
$ 58,276 $ 21,549
Feb 24, 4 PM $ 0.000053
-1.49%
$ 53,019 $ 17,205
Feb 24, 3 PM $ 0.000054
-7.31%
$ 53,950 $ 16,741
Feb 24, 2 PM $ 0.000058
-4.32%
$ 58,026 $ 16,862
Feb 24, 1 PM $ 0.0000607
-2.16%
$ 60,663 $ 16,772
Feb 24, 12 PM $ 0.000062
-4.84%
$ 61,980 $ 16,659
Feb 24, 11 AM $ 0.0000652
+32.44%
$ 65,181 $ 15,598