马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0₅477
+0.00%
$ -- $ 35.86 million
Nov 17, 4 AM $ 0.00146
+32.48%
$ -- $ 36.9 million
Nov 17, 3 AM $ 0.000995
-84.61%
$ -- $ 36.76 million
Nov 17, 2 AM $ 0.00662
+26.58%
$ -- $ 35.62 million
Nov 17, 1 AM $ 0.00556
-82.01%
$ -- $ 34.43 million
Nov 17, 12 AM $ 0.0307
-11.42%
$ -- $ 33.91 million
Nov 16, 11 PM $ 0.0356
+9.42%
$ -- $ 32.95 million
Nov 16, 10 PM $ 0.032
-8.28%
$ -- $ 31.5 million
Nov 16, 9 PM $ 0.0346
+7.67%
$ -- $ 30.56 million
Nov 16, 8 PM $ 0.0318
-15.40%
$ -- $ 30.17 million
Nov 16, 7 PM $ 0.038
+11.73%
$ -- $ 29.46 million
Nov 16, 6 PM $ 0.0341
+78.91%
$ -- $ 28.43 million
Nov 16, 5 PM $ 0.0183
+3,143.12%
$ -- $ 26.61 million
Nov 16, 4 PM $ 0.000518
-61.24%
$ -- $ 25.39 million
Nov 16, 3 PM $ 0.00139
+44.78%
$ -- $ 25.18 million
Nov 16, 2 PM $ 0.000969
+62.54%
$ -- $ 24.85 million
Nov 16, 12 PM $ 0.000894
-51.99%
$ -- $ 24.46 million
Nov 16, 11 AM $ 0.00187
-83.22%
$ -- $ 24.24 million
Nov 16, 10 AM $ 0.0106
+50.93%
$ -- $ 23.55 million
Nov 16, 9 AM $ 0.00722
-21.67%
$ -- $ 22.47 million
Nov 16, 8 AM $ 0.00983
+9.96%
$ -- $ 20.77 million
Nov 16, 7 AM $ 0.0089
-36.17%
$ -- $ 19.03 million
Nov 16, 6 AM $ 0.0139
-3.80%
$ -- $ 17.86 million
Nov 16, 5 AM $ 0.0152
+2.88%
$ -- $ 16.77 million
Nov 16, 4 AM $ 0.0153
+16.14%
$ -- $ 15.89 million
Nov 16, 3 AM $ 0.0129
-7.86%
$ -- $ 15.03 million
Nov 16, 2 AM $ 0.014
-20.10%
$ -- $ 14.18 million
Nov 15, 10 PM $ 0.0221
+113.34%
$ -- $ 9.66 million
Nov 15, 9 PM $ 0.0104
-11.50%
$ -- $ 8.9 million
Nov 15, 8 PM $ 0.0117
-33.53%
$ -- $ 7.87 million
Nov 15, 7 PM $ 0.0174
-18.81%
$ -- $ 7 million
Download