HANDBRAKE github.com/handbrake/HANDBRAKE Historical Data

HANDBRAKE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0325
+0.00%
$ -- $ 10.8 million
Yesterday $ 0.0325
-29.63%
$ -- $ 10.8 million
May 29, 2026 $ 0.0404
+105.71%
$ -- $ 13.84 million
May 28, 2026 $ 0.0191
+30.95%
$ -- $ 10.84 million
May 27, 2026 $ 0.0143
+185.47%
$ -- $ 4.65 million
May 4, 2026 $ 0.000631
-8.10%
$ -- $ 1.19 million
May 3, 2026 $ 0.000628
+52.87%
$ -- $ 1.2 million
May 2, 2026 $ 0.000413
-26.23%
$ -- $ 889,473
May 1, 2026 $ 0.000498
+36.22%
$ -- $ 392,340
Apr 30, 2026 $ 0.000297
-14.96%
$ -- $ 358,509
Apr 29, 2026 $ 0.00032
+26.12%
$ -- $ 350,835
Apr 28, 2026 $ 0.000292
-36.08%
$ -- $ 769,805
Apr 27, 2026 $ 0.00043
+71.25%
$ -- $ 707,589
Apr 26, 2026 $ 0.000225
-7.79%
$ -- $ 257,806
Apr 25, 2026 $ 0.000229
+4.80%
$ -- $ 222,158
Apr 17, 2026 $ 0.000103
-75.58%
$ -- $ 231,110
Apr 16, 2026 $ 0.000434
+53.60%
$ -- $ 658,347
Apr 15, 2026 $ 0.000244
-55.90%
$ -- $ 720,226
Apr 14, 2026 $ 0.000554
+522.46%
$ -- $ 391,097
Apr 13, 2026 $ 0.000099
+28.74%
$ -- $ 41,642
Apr 6, 2026 $ 0.0000406
+7.32%
$ -- $ 83,064
Apr 5, 2026 $ 0.0000414
-23.15%
$ -- $ 114,299
Apr 4, 2026 $ 0.0000499
-29.64%
$ -- $ 408,052
Apr 3, 2026 $ 0.0000734
+5.99%
$ -- $ 211,040
Apr 2, 2026 $ 0.0000687
+240.34%
$ -- $ 105,759
Apr 1, 2026 $ 0.0000213
+0.34%
$ -- $ 2,462
Mar 26, 2026 $ 0.0000152
-62.87%
$ -- $ 293,200
Mar 25, 2026 $ 0.0000466
+86.31%
$ -- $ 217,605
Mar 24, 2026 $ 0.000028
-27.30%
$ -- $ 104,762
Mar 23, 2026 $ 0.0000422
+66.38%
$ -- $ 139,711
Mar 22, 2026 $ 0.0000235
+25.79%
$ -- $ 118,617
Mar 21, 2026 $ 0.0000185
+40.35%
$ -- $ 57,102
Mar 20, 2026 $ 0.0000141
-54.82%
$ -- $ 91,727
Mar 19, 2026 $ 0.0000276
-65.06%
$ -- $ 133,088
Mar 18, 2026 $ 0.0000778
-50.90%
$ -- $ 234,154
Mar 17, 2026 $ 0.000151
-37.79%
$ -- $ 169,741
Mar 16, 2026 $ 0.000247
-20.40%
$ -- $ 280,254
Mar 15, 2026 $ 0.000355
-42.55%
$ -- $ 324,659
Mar 14, 2026 $ 0.000609
-8.88%
$ -- $ 358,404
Download