HANDBRAKE github.com/handbrake/HANDBRAKE Historical Data

HANDBRAKE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0325
+0.00%
$ -- $ 10.8 million
Yesterday, at 2 PM $ 0.0325
+0.00%
$ -- $ 10.8 million
Yesterday, at 12 PM $ 0.0338
+0.00%
$ -- $ 10.8 million
Yesterday, at 7 AM $ 0.038
+0.00%
$ -- $ 13.38 million
Yesterday, at 5 AM $ 0.0406
-10.79%
$ -- $ 11.37 million
Yesterday, at 4 AM $ 0.0462
+0.00%
$ -- $ 10.99 million
May 29, 11 PM $ 0.0404
+0.00%
$ -- $ 13.84 million
May 29, 10 PM $ 0.0399
+26.80%
$ -- $ 14.13 million
May 29, 9 PM $ 0.0292
+14.90%
$ -- $ 13.44 million
May 29, 8 PM $ 0.026
-0.67%
$ -- $ 13.09 million
May 29, 7 PM $ 0.0264
-1.04%
$ -- $ 12.94 million
May 29, 3 PM $ 0.0249
+0.00%
$ -- $ 13.65 million
May 29, 2 PM $ 0.0256
+0.00%
$ -- $ 13.81 million
May 29, 1 PM $ 0.0258
+0.00%
$ -- $ 14.2 million
May 29, 9 AM $ 0.0315
+0.00%
$ -- $ 17.2 million
May 29, 8 AM $ 0.0352
-8.16%
$ -- $ 16.41 million
May 29, 7 AM $ 0.0343
-6.66%
$ -- $ 15.85 million
May 29, 5 AM $ 0.0348
+0.00%
$ -- $ 14.32 million
May 29, 4 AM $ 0.0331
+0.00%
$ -- $ 14.38 million
May 29, 3 AM $ 0.0364
+9.38%
$ -- $ 13.57 million
May 29, 2 AM $ 0.0328
+21.31%
$ -- $ 12.71 million
May 29, 1 AM $ 0.0255
+29.48%
$ -- $ 12.05 million
May 28, 11 PM $ 0.0191
+0.00%
$ -- $ 10.84 million
May 28, 10 PM $ 0.0177
+29.48%
$ -- $ 10.43 million
May 28, 9 PM $ 0.0149
+0.00%
$ -- $ 9.32 million
May 28, 8 PM $ 0.0139
+1.19%
$ -- $ 9.11 million
May 28, 7 PM $ 0.0146
+9.94%
$ -- $ 9.27 million
May 28, 6 PM $ 0.0133
+0.00%
$ -- $ 8.33 million
May 28, 4 PM $ 0.0135
+0.00%
$ -- $ 8.86 million
May 28, 3 PM $ 0.015
-6.38%
$ -- $ 9.03 million
May 28, 2 PM $ 0.0149
-1.37%
$ -- $ 8.45 million
May 28, 12 PM $ 0.0164
-9.74%
$ -- $ 8.09 million
May 28, 11 AM $ 0.0205
+31.48%
$ -- $ 6.09 million
May 28, 8 AM $ 0.0181
+0.00%
$ -- $ 5.15 million
May 28, 2 AM $ 0.0165
+13.49%
$ -- $ 6.13 million
May 27, 9 PM $ 0.0143
+0.00%
$ -- $ 4.65 million
May 27, 5 PM $ 0.013
+0.00%
$ -- $ 3.48 million
May 27, 4 PM $ 0.0115
+0.00%
$ -- $ 2.81 million
May 27, 1 PM $ 0.0111
+0.00%
$ -- $ 2.55 million
May 27, 10 AM $ 0.00932
+0.00%
$ -- $ 1.95 million
May 27, 9 AM $ 0.00855
+6.28%
$ -- $ 1.7 million
May 27, 8 AM $ 0.00759
+0.00%
$ -- $ 1.29 million
May 27, 7 AM $ 0.00718
+3.54%
$ -- $ 1.14 million
May 27, 6 AM $ 0.00657
+31.27%
$ -- $ 878,553
May 4, 7 PM $ 0.000631
+0.00%
$ -- $ 1.19 million
May 4, 6 PM $ 0.0007
+0.00%
$ -- $ 1.27 million
May 4, 4 PM $ 0.000771
+0.00%
$ -- $ 1.3 million
May 4, 12 PM $ 0.000838
+18.99%
$ -- $ 1.56 million
May 4, 11 AM $ 0.000752
-4.73%
$ -- $ 1.46 million
May 4, 10 AM $ 0.000743
-2.94%
$ -- $ 1.46 million
Download