HANDBRAKE github.com/handbrake/HANDBRAKE Historical Data

HANDBRAKE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000258
-26.01%
$ -- $ 145,685
Mar 24, 6 AM $ 0.0000352
-2.65%
$ -- $ 150,103
Mar 24, 5 AM $ 0.0000335
-18.37%
$ -- $ 154,453
Mar 24, 4 AM $ 0.0000351
+2.04%
$ -- $ 150,841
Mar 24, 3 AM $ 0.0000346
+11.48%
$ -- $ 146,853
Mar 24, 2 AM $ 0.0000321
-20.62%
$ -- $ 146,901
Mar 24, 1 AM $ 0.0000377
-12.71%
$ -- $ 144,888
Mar 24, 12 AM $ 0.0000477
+23.58%
$ -- $ 146,340
Mar 23, 11 PM $ 0.0000422
-9.94%
$ -- $ 139,711
Mar 23, 10 PM $ 0.0000452
-9.78%
$ -- $ 141,753
Mar 23, 9 PM $ 0.0000503
+55.71%
$ -- $ 143,495
Mar 23, 8 PM $ 0.0000334
-24.71%
$ -- $ 142,728
Mar 23, 7 PM $ 0.0000516
+36.45%
$ -- $ 137,405
Mar 23, 6 PM $ 0.0000429
+0.71%
$ -- $ 122,984
Mar 23, 5 PM $ 0.0000418
+34.33%
$ -- $ 116,388
Mar 23, 4 PM $ 0.0000351
+32.26%
$ -- $ 111,638
Mar 23, 3 PM $ 0.0000254
-6.69%
$ -- $ 105,923
Mar 23, 2 PM $ 0.0000287
+1.61%
$ -- $ 107,672
Mar 23, 1 PM $ 0.0000309
+63.45%
$ -- $ 101,475
Mar 23, 12 PM $ 0.000017
-18.83%
$ -- $ 101,405
Mar 23, 11 AM $ 0.0000215
+16.88%
$ -- $ 103,371
Mar 23, 10 AM $ 0.0000184
+7.21%
$ -- $ 107,207
Mar 23, 9 AM $ 0.0000188
-16.42%
$ -- $ 110,842
Mar 23, 8 AM $ 0.000021
-26.59%
$ -- $ 114,899
Mar 23, 7 AM $ 0.000026
-15.11%
$ -- $ 115,589
Mar 23, 6 AM $ 0.000032
+10.37%
$ -- $ 115,378
Mar 23, 5 AM $ 0.0000267
-12.53%
$ -- $ 114,104
Mar 23, 4 AM $ 0.0000286
-0.07%
$ -- $ 118,305
Mar 23, 3 AM $ 0.0000261
+7.71%
$ -- $ 119,254
Mar 23, 2 AM $ 0.0000264
+9.53%
$ -- $ 117,033
Mar 23, 1 AM $ 0.000025
-36.38%
$ -- $ 119,168
Mar 23, 12 AM $ 0.0000373
+46.97%
$ -- $ 120,743
Mar 22, 11 PM $ 0.0000235
-29.78%
$ -- $ 118,617
Mar 22, 10 PM $ 0.0000331
+27.07%
$ -- $ 116,875
Mar 22, 9 PM $ 0.000028
+17.39%
$ -- $ 111,291
Mar 22, 8 PM $ 0.0000228
-9.14%
$ -- $ 107,146
Mar 22, 7 PM $ 0.0000255
+7.52%
$ -- $ 103,713
Mar 22, 6 PM $ 0.0000212
-7.32%
$ -- $ 103,337
Mar 22, 5 PM $ 0.0000206
+4.72%
$ -- $ 100,123
Mar 22, 4 PM $ 0.0000214
+19.10%
$ -- $ 97,229
Mar 22, 3 PM $ 0.000019
-11.79%
$ -- $ 97,456
Mar 22, 2 PM $ 0.0000212
+5.90%
$ -- $ 95,600
Mar 22, 1 PM $ 0.0000203
+10.36%
$ -- $ 94,213
Mar 22, 12 PM $ 0.0000193
-6.60%
$ -- $ 95,175
Mar 22, 11 AM $ 0.0000227
-25.88%
$ -- $ 90,561
Mar 22, 10 AM $ 0.0000273
-4.55%
$ -- $ 87,867
Mar 22, 9 AM $ 0.000032
-17.68%
$ -- $ 85,361
Mar 22, 8 AM $ 0.0000348
+14.83%
$ -- $ 81,727
Mar 22, 7 AM $ 0.0000334
-2.39%
$ -- $ 82,119
Mar 22, 6 AM $ 0.0000344
+32.94%
$ -- $ 77,114