HANDBRAKE github.com/handbrake/HANDBRAKE Historical Data

HANDBRAKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0000257
-17.45%
$ -- $ 71,374
Mar 22, 4 AM $ 0.0000283
+6.99%
$ -- $ 66,642
Mar 22, 3 AM $ 0.0000248
+8.78%
$ -- $ 66,117
Mar 22, 2 AM $ 0.0000248
+8.80%
$ -- $ 66,719
Mar 22, 1 AM $ 0.0000212
+17.64%
$ -- $ 62,680
Mar 22, 12 AM $ 0.0000193
+3.63%
$ -- $ 58,546
Mar 21, 11 PM $ 0.0000185
+6.58%
$ -- $ 57,102
Mar 21, 10 PM $ 0.0000179
-3.01%
$ -- $ 56,462
Mar 21, 9 PM $ 0.0000186
+20.51%
$ -- $ 59,699
Mar 21, 8 PM $ 0.000015
-15.03%
$ -- $ 58,053
Mar 21, 7 PM $ 0.0000173
+17.01%
$ -- $ 61,723
Mar 21, 6 PM $ 0.0000158
+0.00%
$ -- $ 62,196
Mar 21, 5 PM $ 0.0000147
-0.11%
$ -- $ 62,661
Mar 21, 4 PM $ 0.0000161
+20.75%
$ -- $ 65,716
Mar 21, 3 PM $ 0.0000141
+0.16%
$ -- $ 65,364
Mar 21, 2 PM $ 0.0000143
+0.00%
$ -- $ 66,818
Mar 21, 1 PM $ 0.0000164
-14.75%
$ -- $ 81,626
Mar 21, 12 PM $ 0.0000176
+3.27%
$ -- $ 79,015
Mar 21, 11 AM $ 0.0000184
-15.12%
$ -- $ 80,199
Mar 21, 10 AM $ 0.0000201
+16.84%
$ -- $ 78,862
Mar 21, 9 AM $ 0.0000186
+6.47%
$ -- $ 79,338
Mar 21, 8 AM $ 0.0000189
-6.01%
$ -- $ 79,861
Mar 21, 7 AM $ 0.0000195
+16.37%
$ -- $ 80,948
Mar 21, 6 AM $ 0.0000183
-17.25%
$ -- $ 80,138
Mar 21, 5 AM $ 0.0000196
-14.71%
$ -- $ 81,833
Mar 21, 4 AM $ 0.0000238
+9.50%
$ -- $ 84,182
Mar 21, 3 AM $ 0.0000235
+17.90%
$ -- $ 86,598
Mar 21, 2 AM $ 0.0000182
-1.24%
$ -- $ 86,096
Mar 21, 1 AM $ 0.0000143
+5.41%
$ -- $ 87,606
Mar 21, 12 AM $ 0.0000136
+3.23%
$ -- $ 89,994
Mar 20, 11 PM $ 0.0000141
-7.71%
$ -- $ 91,727
Mar 20, 10 PM $ 0.0000163
-27.32%
$ -- $ 92,350
Mar 20, 9 PM $ 0.0000205
+0.00%
$ -- $ 94,040
Mar 20, 8 PM $ 0.0000221
+5.96%
$ -- $ 94,481
Mar 20, 7 PM $ 0.000021
+3.58%
$ -- $ 97,450
Mar 20, 6 PM $ 0.0000227
-9.90%
$ -- $ 93,000
Mar 20, 5 PM $ 0.0000266
+22.69%
$ -- $ 91,014
Mar 20, 4 PM $ 0.0000224
-15.40%
$ -- $ 98,953
Mar 20, 3 PM $ 0.0000235
-5.93%
$ -- $ 97,338
Mar 20, 2 PM $ 0.0000281
-14.82%
$ -- $ 98,956
Mar 20, 1 PM $ 0.0000285
+25.32%
$ -- $ 97,274
Mar 20, 12 PM $ 0.0000226
+28.87%
$ -- $ 98,514
Mar 20, 11 AM $ 0.0000175
-10.24%
$ -- $ 103,306
Mar 20, 10 AM $ 0.0000182
+11.85%
$ -- $ 109,775
Mar 20, 9 AM $ 0.0000173
+19.48%
$ -- $ 116,464
Mar 20, 8 AM $ 0.0000148
+4.05%
$ -- $ 117,081
Mar 20, 7 AM $ 0.0000144
-22.66%
$ -- $ 124,116
Mar 20, 6 AM $ 0.0000197
+18.70%
$ -- $ 127,556
Mar 20, 5 AM $ 0.0000158
-16.35%
$ -- $ 126,843
Mar 20, 4 AM $ 0.0000177
+8.00%
$ -- $ 119,857