HANDBRAKE github.com/handbrake/HANDBRAKE Historical Data

HANDBRAKE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0000169
-35.26%
$ -- $ 118,547
Mar 20, 2 AM $ 0.0000245
-7.20%
$ -- $ 119,844
Mar 20, 1 AM $ 0.0000246
-22.84%
$ -- $ 116,654
Mar 20, 12 AM $ 0.0000324
+3.44%
$ -- $ 122,801
Mar 19, 11 PM $ 0.0000276
-0.74%
$ -- $ 133,088
Mar 19, 10 PM $ 0.0000294
-6.74%
$ -- $ 131,700
Mar 19, 9 PM $ 0.000034
-22.92%
$ -- $ 131,230
Mar 19, 8 PM $ 0.0000441
-15.84%
$ -- $ 149,815
Mar 19, 7 PM $ 0.0000526
+13.82%
$ -- $ 156,387
Mar 19, 6 PM $ 0.0000461
+11.03%
$ -- $ 169,292
Mar 19, 5 PM $ 0.0000422
-8.01%
$ -- $ 177,407
Mar 19, 4 PM $ 0.0000461
-0.48%
$ -- $ 176,629
Mar 19, 3 PM $ 0.0000464
-22.30%
$ -- $ 183,619
Mar 19, 2 PM $ 0.000051
-13.96%
$ -- $ 193,545
Mar 19, 1 PM $ 0.0000612
-28.82%
$ -- $ 195,694
Mar 19, 12 PM $ 0.0000732
-1.21%
$ -- $ 188,796
Mar 19, 11 AM $ 0.0000747
-14.65%
$ -- $ 190,877
Mar 19, 10 AM $ 0.000102
+8.13%
$ -- $ 185,029
Mar 19, 9 AM $ 0.0000911
-21.39%
$ -- $ 186,425
Mar 19, 8 AM $ 0.000124
+15.75%
$ -- $ 186,269
Mar 19, 7 AM $ 0.000106
+16.99%
$ -- $ 183,152
Mar 19, 6 AM $ 0.0000907
-16.40%
$ -- $ 187,205
Mar 19, 5 AM $ 0.000109
+0.00%
$ -- $ 194,548
Mar 19, 4 AM $ 0.000102
+14.08%
$ -- $ 225,011
Mar 19, 3 AM $ 0.000107
-6.27%
$ -- $ 222,775
Mar 19, 2 AM $ 0.000119
-6.41%
$ -- $ 222,103
Mar 19, 1 AM $ 0.000125
-19.12%
$ -- $ 224,911
Mar 19, 12 AM $ 0.000145
+84.08%
$ -- $ 225,693
Mar 18, 11 PM $ 0.0000778
-10.26%
$ -- $ 234,154
Mar 18, 10 PM $ 0.000087
-14.99%
$ -- $ 239,595
Mar 18, 9 PM $ 0.000116
-9.37%
$ -- $ 231,622
Mar 18, 8 PM $ 0.000107
+5.17%
$ -- $ 228,397
Mar 18, 7 PM $ 0.00013
+8.10%
$ -- $ 236,705
Mar 18, 6 PM $ 0.000125
+13.05%
$ -- $ 239,080
Mar 18, 5 PM $ 0.0000957
+0.03%
$ -- $ 227,386
Mar 18, 4 PM $ 0.0000952
-9.47%
$ -- $ 225,191
Mar 18, 3 PM $ 0.000116
-12.69%
$ -- $ 219,256
Mar 18, 2 PM $ 0.000141
+6.25%
$ -- $ 223,927
Mar 18, 1 PM $ 0.000137
+5.12%
$ -- $ 222,098
Mar 18, 12 PM $ 0.000135
-3.55%
$ -- $ 227,492
Mar 18, 11 AM $ 0.00014
+1.29%
$ -- $ 221,140
Mar 18, 10 AM $ 0.000177
-7.09%
$ -- $ 225,346
Mar 18, 9 AM $ 0.00019
+27.72%
$ -- $ 220,967
Mar 18, 8 AM $ 0.000181
-6.60%
$ -- $ 217,348
Mar 18, 7 AM $ 0.000202
+0.29%
$ -- $ 215,294
Mar 18, 6 AM $ 0.000166
+24.43%
$ -- $ 212,427
Mar 18, 5 AM $ 0.000121
-20.44%
$ -- $ 209,521
Mar 18, 4 AM $ 0.000151
-21.07%
$ -- $ 188,863
Mar 18, 3 AM $ 0.000194
+24.66%
$ -- $ 179,113
Mar 18, 2 AM $ 0.000158
-1.04%
$ -- $ 178,153