HANDBRAKE github.com/handbrake/HANDBRAKE Historical Data

HANDBRAKE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000154
-19.30%
$ -- $ 189,961
Mar 18, 12 AM $ 0.00019
+20.22%
$ -- $ 190,885
Mar 17, 11 PM $ 0.000151
+6.09%
$ -- $ 169,741
Mar 17, 10 PM $ 0.000147
+1.45%
$ -- $ 182,694
Mar 17, 9 PM $ 0.000146
-21.08%
$ -- $ 184,280
Mar 17, 8 PM $ 0.000233
+42.50%
$ -- $ 168,298
Mar 17, 7 PM $ 0.000164
+22.13%
$ -- $ 161,131
Mar 17, 6 PM $ 0.000131
-16.49%
$ -- $ 159,659
Mar 17, 5 PM $ 0.000159
+9.76%
$ -- $ 168,217
Mar 17, 4 PM $ 0.000149
-2.43%
$ -- $ 171,139
Mar 17, 3 PM $ 0.000152
-23.46%
$ -- $ 178,284
Mar 17, 2 PM $ 0.000194
-8.43%
$ -- $ 169,621
Mar 17, 1 PM $ 0.000179
-8.32%
$ -- $ 172,752
Mar 17, 12 PM $ 0.000199
-6.61%
$ -- $ 190,347
Mar 17, 11 AM $ 0.000206
-19.04%
$ -- $ 191,822
Mar 17, 10 AM $ 0.000252
+0.43%
$ -- $ 195,349
Mar 17, 9 AM $ 0.00024
+16.77%
$ -- $ 117,502
Mar 17, 8 AM $ 0.000214
-11.17%
$ -- $ 111,292
Mar 17, 7 AM $ 0.000246
+14.02%
$ -- $ 109,609
Mar 17, 6 AM $ 0.000255
-5.96%
$ -- $ 97,562
Mar 17, 5 AM $ 0.000231
+5.98%
$ -- $ 88,411
Mar 17, 4 AM $ 0.000237
-7.85%
$ -- $ 84,734
Mar 17, 3 AM $ 0.000248
-17.14%
$ -- $ 77,189
Mar 17, 2 AM $ 0.000316
+0.50%
$ -- $ 311,359
Mar 17, 1 AM $ 0.000326
+17.20%
$ -- $ 286,742
Mar 17, 12 AM $ 0.000244
+0.22%
$ -- $ 276,245
Mar 16, 11 PM $ 0.000247
-10.82%
$ -- $ 280,254
Mar 16, 10 PM $ 0.000232
-11.91%
$ -- $ 262,974
Mar 16, 9 PM $ 0.000254
-24.31%
$ -- $ 263,273
Mar 16, 8 PM $ 0.000335
+0.92%
$ -- $ 254,096
Mar 16, 7 PM $ 0.000328
-2.71%
$ -- $ 254,422
Mar 16, 6 PM $ 0.000283
-13.68%
$ -- $ 246,591
Mar 16, 5 PM $ 0.000315
+4.11%
$ -- $ 240,120
Mar 16, 4 PM $ 0.000333
-16.12%
$ -- $ 235,558
Mar 16, 3 PM $ 0.000396
+14.67%
$ -- $ 235,616
Mar 16, 2 PM $ 0.000393
+11.57%
$ -- $ 215,155
Mar 16, 1 PM $ 0.000418
+2.39%
$ -- $ 205,008
Mar 16, 12 PM $ 0.000415
+6.49%
$ -- $ 188,466
Mar 16, 11 AM $ 0.000377
-21.97%
$ -- $ 182,719
Mar 16, 10 AM $ 0.000486
+37.13%
$ -- $ 172,293
Mar 16, 9 AM $ 0.000319
-17.77%
$ -- $ 156,215
Mar 16, 8 AM $ 0.000391
+10.25%
$ -- $ 147,192
Mar 16, 7 AM $ 0.000303
+14.46%
$ -- $ 135,461
Mar 16, 6 AM $ 0.00026
-14.19%
$ -- $ 131,193
Mar 16, 5 AM $ 0.000306
-13.86%
$ -- $ 121,719
Mar 16, 4 AM $ 0.00035
-23.59%
$ -- $ 113,121
Mar 16, 3 AM $ 0.000465
+34.20%
$ -- $ 97,890
Mar 16, 2 AM $ 0.000377
+2.58%
$ -- $ 347,737
Mar 16, 1 AM $ 0.000378
+11.02%
$ -- $ 345,103
Mar 16, 12 AM $ 0.000375
+20.62%
$ -- $ 335,334