HANDBRAKE github.com/handbrake/HANDBRAKE Historical Data

HANDBRAKE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000355
-5.63%
$ -- $ 324,659
Mar 15, 10 PM $ 0.000389
+26.12%
$ -- $ 309,863
Mar 15, 9 PM $ 0.000356
-15.18%
$ -- $ 292,463
Mar 15, 8 PM $ 0.000418
+9.29%
$ -- $ 270,105
Mar 15, 7 PM $ 0.000406
-12.97%
$ -- $ 252,230
Mar 15, 6 PM $ 0.000458
+15.40%
$ -- $ 233,828
Mar 15, 5 PM $ 0.000398
+4.55%
$ -- $ 219,418
Mar 15, 4 PM $ 0.000378
+9.32%
$ -- $ 222,324
Mar 15, 3 PM $ 0.000336
-9.05%
$ -- $ 210,954
Mar 15, 2 PM $ 0.000366
+1.66%
$ -- $ 197,488
Mar 15, 1 PM $ 0.000362
+4.25%
$ -- $ 191,056
Mar 15, 12 PM $ 0.000343
-1.23%
$ -- $ 170,185
Mar 15, 11 AM $ 0.000367
-6.88%
$ -- $ 147,979
Mar 15, 10 AM $ 0.000402
-8.12%
$ -- $ 141,125
Mar 15, 9 AM $ 0.000462
-5.06%
$ -- $ 133,738
Mar 15, 8 AM $ 0.00047
+0.38%
$ -- $ 125,286
Mar 15, 7 AM $ 0.000482
-14.43%
$ -- $ 122,957
Mar 15, 6 AM $ 0.00048
-1.00%
$ -- $ 108,968
Mar 15, 5 AM $ 0.000558
+11.30%
$ -- $ 90,350
Mar 15, 4 AM $ 0.000474
+0.00%
$ -- $ 71,620
Mar 15, 3 AM $ 0.000502
-6.86%
$ -- $ 72,403
Mar 15, 2 AM $ 0.000538
-4.75%
$ -- $ 386,104
Mar 15, 1 AM $ 0.000552
-14.02%
$ -- $ 381,696
Mar 15, 12 AM $ 0.000636
+2.94%
$ -- $ 362,114
Mar 14, 11 PM $ 0.000609
-12.81%
$ -- $ 358,404
Mar 14, 10 PM $ 0.000686
+0.94%
$ -- $ 345,382
Mar 14, 9 PM $ 0.000615
-17.34%
$ -- $ 333,371
Mar 14, 8 PM $ 0.000744
-7.60%
$ -- $ 317,604
Mar 14, 7 PM $ 0.000859
+6.78%
$ -- $ 285,109
Mar 14, 6 PM $ 0.000813
+5.31%
$ -- $ 277,256
Mar 14, 5 PM $ 0.000723
-13.91%
$ -- $ 268,792
Mar 14, 4 PM $ 0.000824
+23.31%
$ -- $ 244,974
Download