HANDBRAKE github.com/handbrake/HANDBRAKE Historical Data

HANDBRAKE Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000815
-0.15%
$ -- $ 1.43 million
May 4, 8 AM $ 0.000782
-3.36%
$ -- $ 1.38 million
May 4, 7 AM $ 0.000751
+30.31%
$ -- $ 1.33 million
May 4, 6 AM $ 0.000612
+0.00%
$ -- $ 1.28 million
May 4, 5 AM $ 0.000663
+0.71%
$ -- $ 1.25 million
May 4, 4 AM $ 0.000655
+5.83%
$ -- $ 1.23 million
May 4, 3 AM $ 0.000575
+1.53%
$ -- $ 1.17 million
May 4, 2 AM $ 0.000616
+12.97%
$ -- $ 1.14 million
May 4, 12 AM $ 0.000637
-7.23%
$ -- $ 1.21 million
May 3, 11 PM $ 0.000628
+33.13%
$ -- $ 1.2 million
May 3, 10 PM $ 0.000443
+0.00%
$ -- $ 1.15 million
May 3, 7 PM $ 0.000453
+0.00%
$ -- $ 1.27 million
May 3, 6 PM $ 0.000487
-8.56%
$ -- $ 1.25 million
May 3, 5 PM $ 0.000531
+10.58%
$ -- $ 1.21 million
May 3, 4 PM $ 0.000448
+0.00%
$ -- $ 1.17 million
May 3, 3 PM $ 0.000483
+0.00%
$ -- $ 1.16 million
May 3, 2 PM $ 0.000519
-21.20%
$ -- $ 1.13 million
May 3, 1 PM $ 0.000722
+8.85%
$ -- $ 1.1 million
May 3, 12 PM $ 0.000607
-2.10%
$ -- $ 1.04 million
May 3, 11 AM $ 0.000622
+34.78%
$ -- $ 1.06 million
May 3, 10 AM $ 0.000501
+22.63%
$ -- $ 1.02 million
May 3, 9 AM $ 0.000427
-0.24%
$ -- $ 1.07 million
May 3, 8 AM $ 0.000468
-19.49%
$ -- $ 1.08 million
May 3, 7 AM $ 0.000527
-6.01%
$ -- $ 1.03 million
May 3, 6 AM $ 0.000558
+2.04%
$ -- $ 1.15 million
May 3, 4 AM $ 0.000674
+12.87%
$ -- $ 1.12 million
May 3, 3 AM $ 0.000655
+23.64%
$ -- $ 1.06 million
May 3, 2 AM $ 0.000527
-0.11%
$ -- $ 974,615
May 3, 1 AM $ 0.000513
+11.48%
$ -- $ 954,427
May 3, 12 AM $ 0.000429
+4.53%
$ -- $ 945,812
May 2, 11 PM $ 0.000413
+6.11%
$ -- $ 889,473
May 2, 10 PM $ 0.000415
+0.00%
$ -- $ 859,956
May 2, 9 PM $ 0.000484
+5.47%
$ -- $ 822,992
May 2, 7 PM $ 0.000451
+0.00%
$ -- $ 931,894
May 2, 6 PM $ 0.000451
+0.00%
$ -- $ 932,764
May 2, 5 PM $ 0.000431
+0.00%
$ -- $ 924,381
May 2, 2 PM $ 0.000473
+0.00%
$ -- $ 993,742
May 2, 1 PM $ 0.000531
+14.03%
$ -- $ 976,618
May 2, 12 PM $ 0.000458
-5.72%
$ -- $ 904,852
May 2, 11 AM $ 0.000487
-7.43%
$ -- $ 869,071
May 2, 10 AM $ 0.000557
-2.59%
$ -- $ 817,880
May 2, 9 AM $ 0.000531
+27.34%
$ -- $ 797,821
May 2, 8 AM $ 0.000413
-8.12%
$ -- $ 723,232
May 2, 7 AM $ 0.000409
-6.46%
$ -- $ 690,465
May 2, 6 AM $ 0.000412
-17.51%
$ -- $ 643,006
May 2, 5 AM $ 0.000547
+0.00%
$ -- $ 568,478
May 2, 4 AM $ 0.000505
+0.09%
$ -- $ 553,241
May 2, 2 AM $ 0.000461
-10.17%
$ -- $ 533,867
May 2, 1 AM $ 0.000545
+0.54%
$ -- $ 498,078
May 2, 12 AM $ 0.00059
+5.51%
$ -- $ 430,312