HANDBRAKE github.com/handbrake/HANDBRAKE Historical Data

HANDBRAKE Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000498
-12.01%
$ -- $ 392,340
May 1, 9 PM $ 0.000557
-15.48%
$ -- $ 356,429
May 1, 8 PM $ 0.000721
+62.78%
$ -- $ 291,852
May 1, 7 PM $ 0.00042
+0.00%
$ -- $ 155,528
May 1, 5 PM $ 0.000387
+0.00%
$ -- $ 138,661
May 1, 4 PM $ 0.000385
+9.68%
$ -- $ 133,549
May 1, 2 PM $ 0.000389
+0.00%
$ -- $ 98,473
May 1, 1 PM $ 0.000369
+0.00%
$ -- $ 68,711
May 1, 12 PM $ 0.000403
+0.00%
$ -- $ 58,868
May 1, 10 AM $ 0.000346
-5.46%
$ -- $ 92,253
Apr 30, 12 PM $ 0.000297
-4.06%
$ -- $ 358,509
Apr 30, 11 AM $ 0.000283
+0.00%
$ -- $ 335,154
Apr 30, 10 AM $ 0.000295
+3.10%
$ -- $ 346,407
Apr 30, 9 AM $ 0.000301
-1.17%
$ -- $ 366,271
Apr 30, 5 AM $ 0.000278
-7.64%
$ -- $ 427,233
Apr 30, 4 AM $ 0.000293
+0.00%
$ -- $ 416,006
Apr 30, 3 AM $ 0.000278
-11.89%
$ -- $ 402,832
Apr 30, 2 AM $ 0.000307
+0.00%
$ -- $ 410,063
Apr 30, 1 AM $ 0.000337
-9.02%
$ -- $ 390,658
Apr 30, 12 AM $ 0.000339
-3.08%
$ -- $ 359,791
Apr 29, 11 PM $ 0.00032
+10.23%
$ -- $ 350,835
Apr 29, 8 PM $ 0.000303
+7.96%
$ -- $ 405,408
Apr 29, 6 PM $ 0.000284
+0.00%
$ -- $ 427,942
Apr 29, 5 PM $ 0.000271
-7.40%
$ -- $ 424,633
Apr 29, 4 PM $ 0.000267
+0.00%
$ -- $ 406,933
Apr 29, 3 PM $ 0.000275
+0.00%
$ -- $ 403,198
Apr 29, 2 PM $ 0.000289
+0.00%
$ -- $ 458,292
Apr 29, 12 PM $ 0.000292
+0.00%
$ -- $ 459,757
Apr 29, 11 AM $ 0.000318
-10.72%
$ -- $ 457,927
Apr 29, 10 AM $ 0.000335
+5.85%
$ -- $ 443,668
Apr 29, 8 AM $ 0.000298
-9.51%
$ -- $ 445,970
Apr 29, 7 AM $ 0.000304
-8.55%
$ -- $ 427,386
Apr 29, 6 AM $ 0.000307
+0.00%
$ -- $ 440,007
Apr 29, 5 AM $ 0.000308
+2.42%
$ -- $ 450,326
Apr 29, 3 AM $ 0.000296
+0.10%
$ -- $ 498,681
Apr 29, 2 AM $ 0.000273
-0.19%
$ -- $ 503,845
Apr 29, 12 AM $ 0.000268
+5.56%
$ -- $ 689,310
Apr 28, 10 PM $ 0.000292
-12.48%
$ -- $ 769,805
Apr 28, 8 PM $ 0.000329
+0.00%
$ -- $ 739,745
Apr 28, 7 PM $ 0.00031
+1.54%
$ -- $ 729,178
Apr 28, 6 PM $ 0.000287
+4.29%
$ -- $ 715,768
Apr 28, 5 PM $ 0.000279
+0.00%
$ -- $ 741,685
Apr 28, 4 PM $ 0.000292
+0.00%
$ -- $ 737,269
Apr 28, 3 PM $ 0.000277
-16.89%
$ -- $ 738,863
Apr 28, 2 PM $ 0.000342
-10.09%
$ -- $ 695,196
Apr 28, 1 PM $ 0.000357
+10.51%
$ -- $ 717,296
Apr 28, 12 PM $ 0.000348
+0.00%
$ -- $ 710,575
Apr 28, 11 AM $ 0.000358
+0.00%
$ -- $ 724,667
Apr 28, 10 AM $ 0.00036
-4.44%
$ -- $ 726,107
Apr 28, 8 AM $ 0.000454
-5.38%
$ -- $ 740,828