HANDBRAKE github.com/handbrake/HANDBRAKE Historical Data

HANDBRAKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000468
-10.56%
$ -- $ 798,238
Apr 28, 6 AM $ 0.000533
+0.00%
$ -- $ 756,279
Apr 28, 5 AM $ 0.000564
+5.08%
$ -- $ 793,560
Apr 28, 4 AM $ 0.000581
+9.31%
$ -- $ 771,919
Apr 28, 3 AM $ 0.000497
-13.72%
$ -- $ 773,048
Apr 28, 2 AM $ 0.000502
-14.28%
$ -- $ 735,913
Apr 28, 1 AM $ 0.000641
+36.18%
$ -- $ 716,362
Apr 28, 12 AM $ 0.000476
+4.17%
$ -- $ 718,511
Apr 27, 11 PM $ 0.00043
-3.47%
$ -- $ 707,589
Apr 27, 10 PM $ 0.000395
+7.74%
$ -- $ 673,932
Apr 27, 9 PM $ 0.000361
+18.63%
$ -- $ 683,852
Apr 27, 8 PM $ 0.000322
+0.00%
$ -- $ 656,809
Apr 27, 7 PM $ 0.000345
-5.37%
$ -- $ 656,663
Apr 27, 6 PM $ 0.000398
-3.16%
$ -- $ 658,313
Apr 27, 5 PM $ 0.000407
+7.72%
$ -- $ 671,742
Apr 27, 2 PM $ 0.000381
-2.01%
$ -- $ 693,915
Apr 27, 1 PM $ 0.000361
+9.77%
$ -- $ 676,684
Apr 27, 12 PM $ 0.000322
+0.00%
$ -- $ 642,526
Apr 27, 11 AM $ 0.000385
+3.47%
$ -- $ 623,505
Apr 27, 10 AM $ 0.000371
-6.54%
$ -- $ 592,053
Apr 27, 9 AM $ 0.000403
+1.14%
$ -- $ 582,026
Apr 27, 8 AM $ 0.000394
+16.94%
$ -- $ 550,576
Apr 27, 7 AM $ 0.000374
+0.83%
$ -- $ 502,382
Apr 27, 6 AM $ 0.000345
-19.62%
$ -- $ 493,784
Apr 27, 5 AM $ 0.000438
-9.73%
$ -- $ 440,432
Apr 27, 4 AM $ 0.00048
+20.29%
$ -- $ 435,855
Apr 27, 3 AM $ 0.000373
+23.82%
$ -- $ 389,915
Apr 27, 2 AM $ 0.000336
-5.01%
$ -- $ 362,063
Apr 27, 1 AM $ 0.000387
+21.24%
$ -- $ 339,098
Apr 27, 12 AM $ 0.000296
+18.09%
$ -- $ 290,303
Apr 26, 11 PM $ 0.000225
+0.00%
$ -- $ 257,806
Apr 26, 10 PM $ 0.000226
-9.38%
$ -- $ 253,578
Apr 26, 9 PM $ 0.000263
-6.54%
$ -- $ 251,935
Apr 26, 7 PM $ 0.000261
-7.08%
$ -- $ 306,794
Apr 26, 6 PM $ 0.000264
+7.85%
$ -- $ 290,906
Apr 26, 5 PM $ 0.000228
+2.00%
$ -- $ 294,388
Apr 26, 4 PM $ 0.000236
+0.00%
$ -- $ 291,405
Apr 26, 10 AM $ 0.000259
+8.25%
$ -- $ 331,951
Apr 26, 9 AM $ 0.000264
+1.04%
$ -- $ 336,455
Apr 26, 8 AM $ 0.00027
+7.66%
$ -- $ 319,987
Apr 26, 7 AM $ 0.000242
+0.77%
$ -- $ 312,875
Apr 26, 1 AM $ 0.000206
-7.39%
$ -- $ 263,992
Apr 26, 12 AM $ 0.000229
-5.95%
$ -- $ 237,066
Apr 25, 11 PM $ 0.000229
+1.52%
$ -- $ 222,158
Apr 25, 10 PM $ 0.000243
+0.22%
$ -- $ 211,156
Apr 25, 9 PM $ 0.000263
+2.43%
$ -- $ 203,957
Apr 25, 8 PM $ 0.00024
+0.00%
$ -- $ 147,318
Apr 25, 7 PM $ 0.000233
+0.00%
$ -- $ 143,404
Apr 25, 6 PM $ 0.000255
-15.42%
$ -- $ 136,715
Apr 25, 5 PM $ 0.000285
+7.99%
$ -- $ 110,056