HANDBRAKE github.com/handbrake/HANDBRAKE Historical Data

HANDBRAKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000223
+0.00%
$ -- $ 84,721
Apr 25, 2 PM $ 0.00023
+12.34%
$ -- $ 80,247
Apr 25, 1 PM $ 0.000217
-9.10%
$ -- $ 61,913
Apr 25, 12 PM $ 0.000224
+0.00%
$ -- $ 46,334
Apr 25, 11 AM $ 0.000237
-4.77%
$ -- $ 39,819
Apr 25, 10 AM $ 0.000244
-5.42%
$ -- $ 33,978
Apr 25, 9 AM $ 0.00026
+18.94%
$ -- $ 25,802
Apr 17, 10 PM $ 0.000103
-5.64%
$ -- $ 231,110
Apr 17, 8 PM $ 0.000121
+0.00%
$ -- $ 268,001
Apr 17, 5 PM $ 0.000132
+0.00%
$ -- $ 346,858
Apr 17, 4 PM $ 0.000132
+0.00%
$ -- $ 341,677
Apr 17, 3 PM $ 0.000132
+0.00%
$ -- $ 380,533
Apr 17, 1 PM $ 0.000126
-1.26%
$ -- $ 445,664
Apr 17, 11 AM $ 0.000141
-6.65%
$ -- $ 464,317
Apr 17, 10 AM $ 0.000146
+9.59%
$ -- $ 506,978
Apr 17, 9 AM $ 0.000143
+0.00%
$ -- $ 518,438
Apr 17, 8 AM $ 0.000144
-33.03%
$ -- $ 515,783
Apr 17, 7 AM $ 0.00019
-3.32%
$ -- $ 509,044
Apr 17, 6 AM $ 0.000195
+0.00%
$ -- $ 514,837
Apr 17, 5 AM $ 0.000206
+2.82%
$ -- $ 535,719
Apr 17, 4 AM $ 0.00023
+2.41%
$ -- $ 563,222
Apr 17, 3 AM $ 0.000266
+9.16%
$ -- $ 595,839
Apr 17, 2 AM $ 0.000285
-12.25%
$ -- $ 598,837
Apr 17, 1 AM $ 0.000319
-15.95%
$ -- $ 592,431
Apr 17, 12 AM $ 0.000376
-10.66%
$ -- $ 576,099
Apr 16, 10 PM $ 0.000434
-18.14%
$ -- $ 658,347
Apr 16, 9 PM $ 0.000514
+0.00%
$ -- $ 646,535
Apr 16, 8 PM $ 0.000592
-6.83%
$ -- $ 636,852
Apr 16, 7 PM $ 0.000653
+13.63%
$ -- $ 665,598
Apr 16, 6 PM $ 0.0006
-14.14%
$ -- $ 674,481
Apr 16, 5 PM $ 0.000733
+0.00%
$ -- $ 681,981
Apr 16, 4 PM $ 0.000836
+8.75%
$ -- $ 701,443
Apr 16, 3 PM $ 0.000983
+4.30%
$ -- $ 668,488
Apr 16, 1 PM $ 0.00078
+19.85%
$ -- $ 636,076
Apr 16, 12 PM $ 0.00056
+0.00%
$ -- $ 611,008
Apr 16, 11 AM $ 0.00061
-15.86%
$ -- $ 660,981
Apr 16, 10 AM $ 0.000818
+3.29%
$ -- $ 642,339
Apr 16, 9 AM $ 0.00079
-11.22%
$ -- $ 699,680
Apr 16, 8 AM $ 0.000858
+24.22%
$ -- $ 696,547
Apr 16, 7 AM $ 0.000712
+0.00%
$ -- $ 751,659
Apr 16, 6 AM $ 0.000568
-7.09%
$ -- $ 778,659
Apr 16, 5 AM $ 0.000546
+25.76%
$ -- $ 757,807
Apr 16, 4 AM $ 0.000391
+16.68%
$ -- $ 732,965
Apr 16, 3 AM $ 0.000316
+20.29%
$ -- $ 722,345
Apr 16, 1 AM $ 0.000262
+0.00%
$ -- $ 700,563
Apr 16, 12 AM $ 0.000275
-2.77%
$ -- $ 717,192
Apr 15, 11 PM $ 0.000244
+13.38%
$ -- $ 720,226
Apr 15, 10 PM $ 0.0002
+15.00%
$ -- $ 720,501
Apr 15, 9 PM $ 0.000188
-6.29%
$ -- $ 726,271
Apr 15, 8 PM $ 0.000228
-23.47%
$ -- $ 751,414