HANDBRAKE github.com/handbrake/HANDBRAKE Historical Data

HANDBRAKE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000322
+4.04%
$ -- $ 776,600
Apr 15, 6 PM $ 0.000327
-28.65%
$ -- $ 766,351
Apr 15, 5 PM $ 0.000516
+5.93%
$ -- $ 723,559
Apr 15, 4 PM $ 0.000486
+2.46%
$ -- $ 704,586
Apr 15, 3 PM $ 0.000493
+20.46%
$ -- $ 695,673
Apr 15, 2 PM $ 0.000403
-6.75%
$ -- $ 705,885
Apr 15, 12 PM $ 0.000316
-8.77%
$ -- $ 707,866
Apr 15, 11 AM $ 0.000306
-9.39%
$ -- $ 670,577
Apr 15, 10 AM $ 0.000308
-35.70%
$ -- $ 662,151
Apr 15, 9 AM $ 0.0004
+0.00%
$ -- $ 603,874
Apr 15, 8 AM $ 0.0005
-6.69%
$ -- $ 593,462
Apr 15, 7 AM $ 0.000442
-12.95%
$ -- $ 591,800
Apr 15, 6 AM $ 0.000486
+0.00%
$ -- $ 532,345
Apr 15, 5 AM $ 0.000507
+3.34%
$ -- $ 501,768
Apr 15, 4 AM $ 0.00047
-9.52%
$ -- $ 497,702
Apr 15, 2 AM $ 0.000485
-8.78%
$ -- $ 487,385
Apr 15, 1 AM $ 0.000517
-15.50%
$ -- $ 482,207
Apr 15, 12 AM $ 0.000663
+19.61%
$ -- $ 455,611
Apr 14, 11 PM $ 0.000554
+12.18%
$ -- $ 391,097
Apr 14, 10 PM $ 0.000476
+15.89%
$ -- $ 378,949
Apr 14, 9 PM $ 0.000405
+48.20%
$ -- $ 357,574
Apr 14, 8 PM $ 0.000255
+1.89%
$ -- $ 326,280
Apr 14, 7 PM $ 0.000251
+7.30%
$ -- $ 275,173
Apr 14, 6 PM $ 0.000205
+7.27%
$ -- $ 255,832
Apr 14, 5 PM $ 0.000167
+12.19%
$ -- $ 252,606
Apr 14, 4 PM $ 0.000159
-14.76%
$ -- $ 245,448
Apr 14, 3 PM $ 0.000168
-8.96%
$ -- $ 233,741
Apr 14, 2 PM $ 0.000166
+13.53%
$ -- $ 214,568
Apr 14, 1 PM $ 0.000136
-15.84%
$ -- $ 204,509
Apr 14, 12 PM $ 0.000141
-10.86%
$ -- $ 183,790
Apr 14, 11 AM $ 0.00015
+19.11%
$ -- $ 167,772
Apr 14, 10 AM $ 0.000122
-18.52%
$ -- $ 142,616
Apr 14, 9 AM $ 0.000155
+9.62%
$ -- $ 136,176
Apr 14, 8 AM $ 0.000151
+14.29%
$ -- $ 117,798
Apr 14, 7 AM $ 0.000123
+21.66%
$ -- $ 103,035
Apr 14, 4 AM $ 0.0000958
+0.00%
$ -- $ 85,452
Apr 14, 3 AM $ 0.000102
-6.12%
$ -- $ 83,079
Apr 14, 2 AM $ 0.0000981
+21.78%
$ -- $ 67,925
Apr 14, 1 AM $ 0.0000892
-9.77%
$ -- $ 53,088
Apr 14, 12 AM $ 0.000089
+0.00%
$ -- $ 46,224
Apr 13, 11 PM $ 0.000099
+0.24%
$ -- $ 41,642
Apr 13, 10 PM $ 0.0000951
+8.69%
$ -- $ 40,062
Apr 13, 9 PM $ 0.0000868
-8.86%
$ -- $ 28,718
Apr 13, 8 PM $ 0.0000867
+8.76%
$ -- $ 16,924
Apr 13, 7 PM $ 0.000089
+11.35%
$ -- $ 12,707
Apr 13, 6 PM $ 0.0000791
+2.27%
$ -- $ 8,524
Apr 13, 5 PM $ 0.0000769
+0.00%
$ -- $ 4,574
Apr 6, 4 PM $ 0.0000406
-8.50%
$ -- $ 83,064
Apr 6, 3 PM $ 0.0000477
+1.84%
$ -- $ 79,785
Apr 6, 2 PM $ 0.000043
+0.00%
$ -- $ 84,349