HANDBRAKE github.com/handbrake/HANDBRAKE Historical Data

HANDBRAKE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000042
-6.57%
$ -- $ 92,743
Apr 6, 10 AM $ 0.0000412
-3.56%
$ -- $ 92,473
Apr 6, 9 AM $ 0.0000437
+2.93%
$ -- $ 87,296
Apr 6, 7 AM $ 0.0000431
-6.61%
$ -- $ 92,669
Apr 6, 6 AM $ 0.0000459
+17.37%
$ -- $ 93,292
Apr 6, 4 AM $ 0.0000384
+0.00%
$ -- $ 110,334
Apr 6, 3 AM $ 0.0000435
+10.05%
$ -- $ 105,225
Apr 6, 2 AM $ 0.0000412
-0.68%
$ -- $ 114,256
Apr 6, 1 AM $ 0.000045
+4.97%
$ -- $ 114,060
Apr 6, 12 AM $ 0.0000402
+6.25%
$ -- $ 106,262
Apr 5, 11 PM $ 0.0000414
+2.01%
$ -- $ 114,299
Apr 5, 9 PM $ 0.0000392
+0.00%
$ -- $ 107,954
Apr 5, 8 PM $ 0.0000397
+0.00%
$ -- $ 108,642
Apr 5, 7 PM $ 0.0000416
-9.33%
$ -- $ 112,397
Apr 5, 6 PM $ 0.0000491
-6.73%
$ -- $ 118,665
Apr 5, 5 PM $ 0.0000489
+4.05%
$ -- $ 133,727
Apr 5, 4 PM $ 0.0000428
+0.00%
$ -- $ 154,763
Apr 5, 3 PM $ 0.000046
-0.57%
$ -- $ 163,661
Apr 5, 2 PM $ 0.0000425
+6.88%
$ -- $ 160,066
Apr 5, 1 PM $ 0.0000398
+0.00%
$ -- $ 163,060
Apr 5, 12 PM $ 0.0000432
-1.67%
$ -- $ 164,894
Apr 5, 11 AM $ 0.0000438
-2.94%
$ -- $ 165,656
Apr 5, 9 AM $ 0.0000424
-8.74%
$ -- $ 182,826
Apr 5, 8 AM $ 0.0000449
+8.95%
$ -- $ 204,665
Apr 5, 7 AM $ 0.0000444
-12.82%
$ -- $ 211,463
Apr 5, 6 AM $ 0.0000508
+4.23%
$ -- $ 230,553
Apr 5, 5 AM $ 0.0000496
-16.04%
$ -- $ 295,643
Apr 5, 4 AM $ 0.0000652
+13.72%
$ -- $ 314,436
Apr 5, 3 AM $ 0.0000571
+20.25%
$ -- $ 350,014
Apr 5, 2 AM $ 0.0000476
-15.79%
$ -- $ 357,432
Apr 5, 1 AM $ 0.00005
+0.31%
$ -- $ 385,948
Apr 5, 12 AM $ 0.0000497
-7.75%
$ -- $ 393,709
Apr 4, 11 PM $ 0.0000499
+0.00%
$ -- $ 408,052
Apr 4, 10 PM $ 0.0000509
-6.93%
$ -- $ 416,067
Apr 4, 9 PM $ 0.0000513
+9.45%
$ -- $ 416,695
Apr 4, 8 PM $ 0.0000511
-17.14%
$ -- $ 423,326
Apr 4, 7 PM $ 0.0000611
-1.50%
$ -- $ 422,724
Apr 4, 6 PM $ 0.0000687
-7.80%
$ -- $ 417,357
Apr 4, 5 PM $ 0.000081
-9.22%
$ -- $ 415,067
Apr 4, 4 PM $ 0.0000983
+19.19%
$ -- $ 391,674
Apr 4, 3 PM $ 0.0000763
-27.21%
$ -- $ 384,713
Apr 4, 2 PM $ 0.000118
+1.73%
$ -- $ 394,913
Apr 4, 1 PM $ 0.000105
+12.14%
$ -- $ 405,106
Apr 4, 12 PM $ 0.0000937
-1.12%
$ -- $ 408,908
Apr 4, 11 AM $ 0.000101
-9.80%
$ -- $ 393,548
Apr 4, 10 AM $ 0.000113
+28.33%
$ -- $ 387,759
Apr 4, 9 AM $ 0.000102
+40.21%
$ -- $ 374,460
Apr 4, 8 AM $ 0.0000765
-23.59%
$ -- $ 374,895
Apr 4, 7 AM $ 0.000104
-39.15%
$ -- $ 370,865
Apr 4, 6 AM $ 0.000202
+14.74%
$ -- $ 339,948