HANDBRAKE github.com/handbrake/HANDBRAKE Historical Data

HANDBRAKE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000212
+21.46%
$ -- $ 291,457
Apr 4, 4 AM $ 0.000146
-17.63%
$ -- $ 269,129
Apr 4, 3 AM $ 0.000148
-11.81%
$ -- $ 260,600
Apr 4, 2 AM $ 0.000139
+1.47%
$ -- $ 240,965
Apr 4, 1 AM $ 0.000121
+33.62%
$ -- $ 222,600
Apr 4, 12 AM $ 0.0000792
+11.67%
$ -- $ 215,106
Apr 3, 11 PM $ 0.0000734
-17.51%
$ -- $ 211,040
Apr 3, 10 PM $ 0.0000796
+16.28%
$ -- $ 199,646
Apr 3, 9 PM $ 0.0000685
+31.61%
$ -- $ 198,064
Apr 3, 8 PM $ 0.0000588
-4.28%
$ -- $ 187,337
Apr 3, 7 PM $ 0.0000542
-16.76%
$ -- $ 183,715
Apr 3, 6 PM $ 0.0000688
+25.24%
$ -- $ 185,509
Apr 3, 5 PM $ 0.000051
-10.90%
$ -- $ 176,306
Apr 3, 4 PM $ 0.0000499
-25.10%
$ -- $ 168,487
Apr 3, 3 PM $ 0.0000776
-27.34%
$ -- $ 162,082
Apr 3, 2 PM $ 0.0000903
+32.92%
$ -- $ 155,631
Apr 3, 11 AM $ 0.0000551
+1.04%
$ -- $ 147,701
Apr 3, 10 AM $ 0.0000517
-12.59%
$ -- $ 148,953
Apr 3, 9 AM $ 0.0000594
+0.56%
$ -- $ 148,536
Apr 3, 8 AM $ 0.0000547
-21.85%
$ -- $ 147,568
Apr 3, 7 AM $ 0.0000781
+12.72%
$ -- $ 142,198
Apr 3, 6 AM $ 0.0000696
+2.68%
$ -- $ 140,538
Apr 3, 5 AM $ 0.0000602
-23.05%
$ -- $ 137,919
Apr 3, 4 AM $ 0.0000808
+8.20%
$ -- $ 133,565
Apr 3, 3 AM $ 0.0000824
+18.27%
$ -- $ 128,707
Apr 3, 2 AM $ 0.0000693
+7.56%
$ -- $ 124,587
Apr 3, 1 AM $ 0.0000655
-22.06%
$ -- $ 118,121
Apr 3, 12 AM $ 0.0000732
+5.62%
$ -- $ 104,938
Apr 2, 11 PM $ 0.0000687
-10.07%
$ -- $ 105,759
Apr 2, 10 PM $ 0.0000662
+0.00%
$ -- $ 101,831
Apr 2, 9 PM $ 0.0000529
+0.00%
$ -- $ 95,926
Apr 2, 8 PM $ 0.0000482
-2.58%
$ -- $ 95,332
Apr 2, 7 PM $ 0.0000511
+27.90%
$ -- $ 88,478
Apr 2, 6 PM $ 0.000038
+14.16%
$ -- $ 79,707
Apr 2, 5 PM $ 0.0000329
-6.41%
$ -- $ 73,998
Apr 2, 4 PM $ 0.0000355
+11.01%
$ -- $ 68,305
Apr 2, 3 PM $ 0.0000303
+7.68%
$ -- $ 61,735
Apr 2, 2 PM $ 0.0000265
+2.43%
$ -- $ 57,692
Apr 2, 1 PM $ 0.0000291
-0.48%
$ -- $ 54,327
Apr 2, 12 PM $ 0.0000262
-8.34%
$ -- $ 52,802
Apr 2, 11 AM $ 0.00003
+6.85%
$ -- $ 46,649
Apr 2, 10 AM $ 0.0000259
-12.38%
$ -- $ 39,225
Apr 2, 9 AM $ 0.0000319
+0.53%
$ -- $ 36,501
Apr 2, 8 AM $ 0.0000287
-9.32%
$ -- $ 30,329
Apr 2, 7 AM $ 0.0000356
-17.80%
$ -- $ 25,775
Apr 2, 6 AM $ 0.0000393
-6.62%
$ -- $ 19,357
Apr 2, 5 AM $ 0.0000383
+13.78%
$ -- $ 14,508
Apr 2, 4 AM $ 0.0000302
+19.09%
$ -- $ 11,128
Apr 2, 3 AM $ 0.0000274
+12.62%
$ -- $ 8,070
Apr 2, 12 AM $ 0.0000242
+20.14%
$ -- $ 5,638