HANDBRAKE github.com/handbrake/HANDBRAKE Historical Data

HANDBRAKE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0000213
+0.34%
$ -- $ 2,462
Mar 26, 10 AM $ 0.0000152
+0.00%
$ -- $ 293,200
Mar 26, 7 AM $ 0.0000157
-6.01%
$ -- $ 199,656
Mar 26, 6 AM $ 0.0000168
-1.07%
$ -- $ 201,812
Mar 26, 5 AM $ 0.0000185
-13.59%
$ -- $ 216,339
Mar 26, 4 AM $ 0.0000213
-11.24%
$ -- $ 219,772
Mar 26, 3 AM $ 0.0000267
-7.52%
$ -- $ 215,074
Mar 26, 2 AM $ 0.0000314
-19.60%
$ -- $ 210,500
Mar 26, 1 AM $ 0.0000343
-11.51%
$ -- $ 210,640
Mar 26, 12 AM $ 0.000038
-7.43%
$ -- $ 213,403
Mar 25, 11 PM $ 0.0000466
-3.26%
$ -- $ 217,605
Mar 25, 10 PM $ 0.0000543
+54.20%
$ -- $ 223,517
Mar 25, 9 PM $ 0.000034
-19.47%
$ -- $ 217,298
Mar 25, 8 PM $ 0.0000457
-21.51%
$ -- $ 221,125
Mar 25, 7 PM $ 0.0000629
-25.69%
$ -- $ 210,637
Mar 25, 6 PM $ 0.0000854
+12.03%
$ -- $ 187,848
Mar 25, 5 PM $ 0.000075
+27.86%
$ -- $ 176,623
Mar 25, 4 PM $ 0.0000583
+46.69%
$ -- $ 167,444
Mar 25, 3 PM $ 0.0000399
+3.57%
$ -- $ 156,402
Mar 25, 2 PM $ 0.0000373
-7.91%
$ -- $ 153,750
Mar 25, 1 PM $ 0.0000436
+5.35%
$ -- $ 143,807
Mar 25, 12 PM $ 0.0000477
+0.00%
$ -- $ 117,294
Mar 25, 11 AM $ 0.0000422
-27.75%
$ -- $ 116,799
Mar 25, 10 AM $ 0.0000672
+4.53%
$ -- $ 113,182
Mar 25, 9 AM $ 0.0000676
+10.36%
$ -- $ 102,725
Mar 25, 8 AM $ 0.0000632
-10.61%
$ -- $ 101,040
Mar 25, 7 AM $ 0.0000686
+18.16%
$ -- $ 101,161
Mar 25, 6 AM $ 0.0000581
+7.02%
$ -- $ 103,254
Mar 25, 5 AM $ 0.0000472
+47.45%
$ -- $ 94,071
Mar 25, 4 AM $ 0.0000329
+13.70%
$ -- $ 92,342
Mar 25, 3 AM $ 0.0000299
+0.00%
$ -- $ 97,231
Mar 25, 2 AM $ 0.0000319
+12.46%
$ -- $ 101,486
Mar 25, 1 AM $ 0.0000278
-0.94%
$ -- $ 101,780
Mar 25, 12 AM $ 0.0000317
+26.62%
$ -- $ 102,765
Mar 24, 11 PM $ 0.000028
-14.13%
$ -- $ 104,762
Mar 24, 10 PM $ 0.0000358
-1.15%
$ -- $ 106,007
Mar 24, 9 PM $ 0.0000326
+19.67%
$ -- $ 107,227
Mar 24, 8 PM $ 0.0000252
-3.79%
$ -- $ 109,863
Mar 24, 7 PM $ 0.0000268
-18.49%
$ -- $ 112,607
Mar 24, 6 PM $ 0.0000381
+7.26%
$ -- $ 123,420
Mar 24, 5 PM $ 0.0000361
+56.17%
$ -- $ 127,696
Mar 24, 4 PM $ 0.0000212
-12.30%
$ -- $ 128,055
Mar 24, 3 PM $ 0.0000231
+0.59%
$ -- $ 135,569
Mar 24, 2 PM $ 0.0000217
+11.27%
$ -- $ 134,530
Mar 24, 1 PM $ 0.000018
+1.90%
$ -- $ 141,822
Mar 24, 12 PM $ 0.0000172
+0.00%
$ -- $ 147,725
Mar 24, 11 AM $ 0.000017
-15.09%
$ -- $ 148,164
Mar 24, 10 AM $ 0.0000214
-21.93%
$ -- $ 145,260
Mar 24, 9 AM $ 0.0000263
+9.74%
$ -- $ 146,793
Mar 24, 8 AM $ 0.0000269
-5.51%
$ -- $ 147,359