CHIMPE Historical Data

CHIMPE
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000631
+0.80%
$ -- $ 462
Oct 7 $ 0.0000724
+4.82%
$ -- $ 105
Sep 30 $ 0.000066
-10.96%
$ -- $ 171
Sep 23 $ 0.0000682
+3.88%
$ 60,030 $ 999
Sep 16 $ 0.0000705
+14.85%
$ 53,275 $ 3,217
Sep 9 $ 0.0000752
+72.17%
$ 49,614 $ 13,570
Sep 2 $ 0.0000432
-2.46%
$ 36,049 $ 478
Aug 26 $ 0.0000504
-1.96%
$ -- $ 157
Aug 19 $ 0.0000448
+1.24%
$ -- $ 307
Aug 12 $ 0.0000451
-19.25%
$ 36,556 $ 245
Aug 5 $ 0.0000619
+9.91%
$ 46,022 $ 691
Jul 29 $ 0.0000736
-99.81%
$ -- $ 837
Download