CHIMPE Historical Data

CHIMPE
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000631
+0.44%
$ -- $ 180
Oct 15, 2024 $ 0.0000628
+0.39%
$ 50,885 $ 282
Oct 12, 2024 $ 0.0000724
+0.22%
$ -- $ 53
Oct 11, 2024 $ 0.0000722
+4.64%
$ 58,524 $ 53
Oct 3, 2024 $ 0.000066
-2.80%
$ -- $ 15
Oct 2, 2024 $ 0.000068
-3.79%
$ 55,071 $ 16
Sep 30, 2024 $ 0.0000721
-2.77%
$ 58,407 $ 140
Sep 29, 2024 $ 0.0000741
+1.42%
$ 60,030 $ 159
Sep 26, 2024 $ 0.0000682
+0.17%
$ -- $ 324
Sep 25, 2024 $ 0.0000681
-0.22%
$ 55,183 $ 516
Sep 24, 2024 $ 0.0000637
-0.48%
$ -- $ 26
Sep 23, 2024 $ 0.0000641
-2.50%
$ 51,907 $ 133
Sep 22, 2024 $ 0.0000657
-6.69%
$ 53,275 $ 50
Sep 21, 2024 $ 0.0000705
-0.86%
$ 57,124 $ 758
Sep 20, 2024 $ 0.000071
-3.03%
$ 57,569 $ 496
Sep 19, 2024 $ 0.0000733
+19.29%
$ 59,371 $ 22
Sep 18, 2024 $ 0.0000611
+0.46%
$ 49,493 $ 897
Sep 17, 2024 $ 0.0000607
-0.42%
$ 49,205 $ 921
Sep 16, 2024 $ 0.0000611
-0.52%
$ 49,482 $ 122
Sep 15, 2024 $ 0.0000612
-18.60%
$ 49,614 $ 223
Sep 14, 2024 $ 0.0000752
-0.96%
$ 60,920 $ 390
Sep 13, 2024 $ 0.0000758
-2.22%
$ 61,424 $ 220
Sep 12, 2024 $ 0.0000776
-6.60%
$ 64,048 $ 1,629
Sep 11, 2024 $ 0.0000832
+26.96%
$ 68,672 $ 8,386
Sep 10, 2024 $ 0.0000655
+45.57%
$ 54,090 $ 2,853
Sep 9, 2024 $ 0.0000437
+0.06%
$ -- $ 93
Sep 8, 2024 $ 0.0000437
+1.04%
$ 36,049 $ 92
Sep 7, 2024 $ 0.0000432
+3.28%
$ 35,653 $ 106
Sep 6, 2024 $ 0.0000418
+0.72%
$ 34,513 $ 278
Sep 5, 2024 $ 0.0000434
-0.82%
$ -- $ 13
Sep 4, 2024 $ 0.0000438
+4.42%
$ 36,151 $ 26
Sep 3, 2024 $ 0.000042
-5.21%
$ 34,645 $ 54
Aug 27, 2024 $ 0.0000504
+0.04%
$ -- $ 79
Aug 26, 2024 $ 0.0000503
-2.03%
$ 41,545 $ 79
Aug 22, 2024 $ 0.0000448
+0.09%
$ -- $ 143
Aug 21, 2024 $ 0.0000448
-0.08%
$ 36,968 $ 143
Aug 19, 2024 $ 0.0000448
+1.16%
$ -- $ 21
Aug 18, 2024 $ 0.0000443
-2.26%
$ 36,556 $ 25
Aug 17, 2024 $ 0.0000451
-0.03%
$ -- $ 27
Aug 16, 2024 $ 0.0000452
-15.07%
$ 37,306 $ 125
Aug 15, 2024 $ 0.0000532
-1.27%
$ 43,976 $ 51
Aug 13, 2024 $ 0.0000564
-0.60%
$ -- $ 21
Aug 12, 2024 $ 0.0000568
+1.59%
$ 46,898 $ 21
Aug 11, 2024 $ 0.0000557
-8.26%
$ 46,022 $ 127
Aug 10, 2024 $ 0.0000619
-1.52%
$ -- $ 196
Aug 9, 2024 $ 0.0000627
-2.52%
$ 51,781 $ 198
Aug 6, 2024 $ 0.0000638
+13.10%
$ 52,734 $ 186
Aug 5, 2024 $ 0.0000565
+0.36%
$ 46,654 $ 112
Aug 3, 2024 $ 0.0000736
+0.25%
$ -- $ 13
Aug 2, 2024 $ 0.0000733
-8.98%
$ 60,566 $ 22
Download