VERIBULL Historical Data

VRBULL
Download
Date Close Price change Market cap Trading volume
11:11 PM $0.0₉939
-100.00%
$-- $8,479
11:05 PM $0.0000202
+0.00%
$-- $8,290
10:59 PM $0.0000195
+0.00%
$-- $8,122
10:51 PM $0.0000192
+0.00%
$-- $7,833
10:47 PM $0.0000164
+0.00%
$-- $7,492
10:43 PM $0.0000193
+0.00%
$-- $7,225
10:30 PM $0.0000196
+0.00%
$-- $7,040
10:25 PM $0.0000191
+1.55%
$-- $6,976
10:22 PM $0.0000185
+0.00%
$-- $6,961
10:18 PM $0.0000187
+0.00%
$-- $6,836
10:17 PM $0.0000176
+0.00%
$-- $6,759
10:14 PM $0.0000169
+0.00%
$-- $6,629
10:07 PM $0.0000148
+0.00%
$-- $6,344
10:04 PM $0.0000126
+0.00%
$-- $6,129
10:00 PM $0.0000131
+0.00%
$-- $6,102
9:57 PM $0.000013
+0.00%
$-- $5,955
9:52 PM $0.000011
+0.00%
$-- $5,766
9:48 PM $0.0₅963
+0.00%
$-- $5,407
9:41 PM $0.0₅847
+0.00%
$-- $5,263
9:39 PM $0.0₅679
+0.00%
$-- $5,082
9:37 PM $0.0₅667
-1.15%
$-- $4,991
9:31 PM $0.0₅595
+0.00%
$-- $4,902
9:28 PM $0.0₅6
+0.00%
$-- $4,648
9:26 PM $0.0₅597
+0.00%
$-- $4,551
9:20 PM $0.0₅6
+0.00%
$-- $4,374
9:12 PM $0.0₅715
+0.00%
$-- $4,193
9:09 PM $0.0₅74
+0.00%
$-- $4,163
9:05 PM $0.0₅723
+0.00%
$-- $4,097
9:01 PM $0.0₅816
+0.00%
$-- $3,944
8:58 PM $0.0₅847
+0.00%
$-- $3,811
8:39 PM $0.0₅874
+0.00%
$-- $3,672
8:37 PM $0.0₅843
+0.00%
$-- $3,620
8:33 PM $0.0₅822
+0.00%
$-- $3,513
8:32 PM $0.0₅811
+0.00%
$-- $3,481
8:27 PM $0.0₅83
+0.00%
$-- $3,396
8:24 PM $0.0₅714
+0.00%
$-- $3,185
8:22 PM $0.0₅667
+0.00%
$-- $3,162
8:20 PM $0.0₅679
+3.71%
$-- $3,094
8:18 PM $0.0₅644
+0.00%
$-- $3,086
8:11 PM $0.0₅639
+0.00%
$-- $3,028
8:10 PM $0.0₅669
+0.00%
$-- $2,967
8:07 PM $0.0₅638
+0.00%
$-- $2,854
8:03 PM $0.0₅684
+0.00%
$-- $2,801
7:59 PM $0.0₅656
+0.00%
$-- $2,700
7:51 PM $0.0₅566
+0.00%
$-- $2,578
7:50 PM $0.0₅547
+0.00%
$-- $2,530
7:47 PM $0.0₅56
+0.00%
$-- $2,395
7:45 PM $0.0₅533
+0.00%
$-- $2,304
7:43 PM $0.0₅454
+0.00%
$-- $2,174
7:40 PM $0.0₅435
+5.62%
$-- $2,104
Download