REAP Historical Data

REAP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.164
+0.00%
$ -- $ 383,965
Today, at 5 AM $ 0.164
+0.55%
$ -- $ 383,965
Today, at 4 AM $ 0.163
+8.08%
$ -- $ 381,396
Today, at 3 AM $ 0.151
+1.95%
$ -- $ 350,782
Today, at 2 AM $ 0.147
+2.03%
$ -- $ 342,776
Today, at 1 AM $ 0.144
+2.78%
$ -- $ 334,861
Today, at 12 AM $ 0.14
+2.36%
$ -- $ 324,887
Yesterday, at 11 PM $ 0.137
+2.47%
$ -- $ 316,083
Yesterday, at 10 PM $ 0.133
+2.49%
$ -- $ 307,742
Yesterday, at 9 PM $ 0.129
+2.50%
$ -- $ 299,114
Yesterday, at 8 PM $ 0.126
+2.15%
$ -- $ 290,939
Yesterday, at 7 PM $ 0.123
+2.81%
$ -- $ 283,747
Yesterday, at 6 PM $ 0.12
+0.63%
$ -- $ 275,158
Yesterday, at 5 PM $ 0.119
+3.14%
$ -- $ 272,467
Download