Based Bill Historical Data

BASEDBILL
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₅494
+0.04%
$ 4,938 $ 9
Jan 18, 8 AM $ 0.0₅522
+0.00%
$ 5,224 $ 3,097
Jan 17, 6 PM $ 0.0₅503
-0.55%
$ 5,030 $ 10,067
Jan 17, 5 PM $ 0.0₅506
-1.54%
$ 5,059 $ 10,306
Jan 17, 4 PM $ 0.0₅505
-0.02%
$ 5,052 $ 9,718
Jan 17, 3 PM $ 0.0₅489
+0.03%
$ 4,892 $ 9,675
Jan 17, 2 PM $ 0.0₅485
+0.06%
$ 4,850 $ 9,571
Jan 17, 1 PM $ 0.0₅492
+0.68%
$ 4,924 $ 9,705
Jan 17, 12 PM $ 0.0₅488
+0.46%
$ 4,885 $ 9,607
Jan 17, 11 AM $ 0.0₅485
+0.00%
$ 4,850 $ 1.8 million
Jan 17, 5 AM $ 0.00216
+5.03%
$ 2.16 million $ 2.16 million
Jan 17, 4 AM $ 0.00205
+36.05%
$ 2.05 million $ 2.14 million
Jan 17, 2 AM $ 0.00157
+6.77%
$ 1.57 million $ 5.55 million
Jan 17, 12 AM $ 0.00158
+14.94%
$ 1.58 million $ 5.1 million
Jan 16, 11 PM $ 0.0013
-6.93%
$ -- $ 4.46 million
Jan 16, 10 PM $ 0.00138
+0.68%
$ -- $ 4.6 million
Jan 16, 9 PM $ 0.0014
-8.36%
$ -- $ 4.23 million
Jan 16, 8 PM $ 0.0015
-7.63%
$ -- $ 4.35 million
Jan 16, 7 PM $ 0.00161
-6.56%
$ -- $ 4.17 million
Jan 16, 6 PM $ 0.00183
-10.53%
$ -- $ 4.71 million
Jan 16, 5 PM $ 0.00212
+8.05%
$ -- $ 5.24 million
Jan 16, 4 PM $ 0.002
-20.79%
$ -- $ 4.85 million
Jan 16, 3 PM $ 0.00253
+34.22%
$ -- $ 6.31 million
Jan 16, 2 PM $ 0.00183
-0.97%
$ -- $ 4.57 million
Jan 16, 1 PM $ 0.00191
-2.10%
$ -- $ 4.2 million
Jan 16, 7 AM $ 0.000941
-0.78%
$ -- $ 1.72 million
Jan 16, 6 AM $ 0.000974
-0.09%
$ -- $ 1.58 million
Jan 16, 5 AM $ 0.00098
+10.80%
$ -- $ 1.62 million
Jan 16, 4 AM $ 0.000927
+20.66%
$ -- $ 1.47 million
Jan 16, 1 AM $ 0.000761
+0.08%
$ -- $ 3.34 million
Jan 16, 12 AM $ 0.000759
+4.67%
$ -- $ 3.04 million
Jan 15, 11 PM $ 0.000725
-9.98%
$ -- $ 2.41 million
Jan 15, 10 PM $ 0.000792
-42.97%
$ -- $ 2.51 million
Download