Codatta coin Historical Data

XNY
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0267
-0.17%
$ 26.67 million $ 0
Dec 7, 4 AM $ 0.0268
-0.29%
$ 26.77 million $ 0
Dec 7, 3 AM $ 0.0267
+0.45%
$ 26.74 million $ 0
Dec 7, 2 AM $ 0.0267
+0.36%
$ 26.7 million $ 0
Dec 7, 1 AM $ 0.0267
+0.31%
$ 26.66 million $ 0
Dec 7, 12 AM $ 0.0266
-0.01%
$ -- $ 0
Dec 6, 11 PM $ 0.0266
+0.19%
$ -- $ 664
Dec 6, 10 PM $ 0.0265
-0.12%
$ -- $ 1,936
Dec 6, 9 PM $ 0.0266
-0.03%
$ -- $ 3,126
Dec 6, 8 PM $ 0.0266
+0.33%
$ -- $ 4,784
Dec 6, 7 PM $ 0.0265
-0.57%
$ -- $ 5,932
Dec 6, 6 PM $ 0.0267
+0.30%
$ -- $ 7,195
Dec 6, 5 PM $ 0.0266
-0.33%
$ -- $ 8,402
Dec 6, 4 PM $ 0.0268
+0.43%
$ -- $ 9,598
Dec 6, 3 PM $ 0.0267
-0.70%
$ -- $ 10,937
Dec 6, 2 PM $ 0.0268
+0.61%
$ -- $ 12,275
Dec 6, 1 PM $ 0.0267
+0.61%
$ -- $ 13,554
Dec 6, 12 PM $ 0.0266
-0.27%
$ -- $ 15,253
Dec 6, 11 AM $ 0.0267
+0.20%
$ -- $ 16,770
Dec 6, 5 AM $ 0.079
-0.09%
$ -- $ 35.12 million
Dec 6, 4 AM $ 0.079
-0.44%
$ -- $ 42.91 million
Dec 6, 3 AM $ 0.0794
+0.00%
$ -- $ 30.54 million
Download