Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI Historical Data

OpenAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:17 PM $0.0001
-0.41%
$-- $55.05 million
3:16 PM $0.0001
-0.01%
$-- $54.14 million
3:15 PM $0.0001
-0.01%
$-- $53.42 million
3:14 PM $0.0001
+0.01%
$-- $52.7 million
3:13 PM $0.0001
+0.42%
$-- $51.97 million
3:12 PM $0.0001
-0.05%
$-- $51.14 million
3:11 PM $0.0001
-0.40%
$-- $50.45 million
3:10 PM $0.0001
+0.00%
$-- $49.63 million
3:09 PM $0.0001
+0.01%
$-- $48.73 million
3:08 PM $0.0001
+0.45%
$-- $47.91 million
3:07 PM $0.0001
-0.02%
$-- $47.08 million
3:06 PM $0.0001
+0.44%
$-- $46.18 million
3:05 PM $0.0001
-0.43%
$-- $45.35 million
3:04 PM $0.0001
-0.39%
$-- $44.55 million
3:03 PM $0.0001
-0.44%
$-- $43.73 million
3:02 PM $0.0001
+0.02%
$-- $42.76 million
3:01 PM $0.0001
+0.42%
$-- $42.03 million
3:00 PM $0.0001
+0.03%
$-- $41.12 million
2:59 PM $0.0001
+0.01%
$-- $40.2 million
2:58 PM $0.0001
+0.41%
$-- $39.56 million
2:57 PM $0.0001
-0.04%
$-- $38.58 million
2:56 PM $0.0001
-0.02%
$-- $37.68 million
2:55 PM $0.0001
+0.00%
$-- $36.96 million
2:54 PM $0.0001
+0.02%
$-- $36.14 million
2:53 PM $0.0001
-0.46%
$-- $35.32 million
2:52 PM $0.0001
+0.04%
$-- $34.44 million
2:51 PM $0.0001
+0.03%
$-- $33.51 million
2:50 PM $0.0001
-0.39%
$-- $32.69 million
2:49 PM $0.0001
-0.04%
$-- $31.69 million
2:48 PM $0.0001
+0.03%
$-- $30.89 million
2:47 PM $0.0001
-0.04%
$-- $30.07 million
2:46 PM $0.0001
+0.02%
$-- $29.17 million
2:45 PM $0.0001
+0.48%
$-- $28.45 million
2:44 PM $0.0001
+0.02%
$-- $27.52 million
2:43 PM $0.0001
+0.00%
$-- $26.88 million
2:42 PM $0.0001
+0.03%
$-- $26.25 million
2:41 PM $0.0001
+0.30%
$-- $25.34 million
2:40 PM $0.0001
+0.00%
$-- $24.64 million
2:39 PM $0.0001
+0.01%
$-- $23.92 million
2:38 PM $0.0001
+0.43%
$-- $23.01 million
2:37 PM $0.0001
-0.13%
$-- $22.37 million
2:36 PM $0.0001
-0.01%
$-- $21.58 million
2:35 PM $0.000101
+0.44%
$-- $21.04 million
2:34 PM $0.000101
+0.42%
$-- $20.59 million
2:33 PM $0.0001
+0.01%
$-- $20.04 million
2:32 PM $0.0001
+0.04%
$-- $19.49 million
2:31 PM $0.0001
+0.39%
$-- $18.76 million
2:30 PM $0.0001
+0.07%
$-- $18.04 million
2:29 PM $0.0001
-0.41%
$-- $17.22 million
2:28 PM $0.0001
+0.01%
$-- $16.32 million