Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI Historical Data

OpenAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:34 PM $0.000101
+0.42%
$-- $20.59 million
2:33 PM $0.0001
+0.01%
$-- $20.04 million
2:32 PM $0.0001
+0.04%
$-- $19.49 million
2:31 PM $0.0001
+0.39%
$-- $18.76 million
2:30 PM $0.0001
+0.07%
$-- $18.04 million
2:29 PM $0.0001
-0.41%
$-- $17.22 million
2:28 PM $0.0001
+0.01%
$-- $16.32 million
2:27 PM $0.0001
+0.43%
$-- $15.59 million
2:26 PM $0.0001
+0.01%
$-- $14.68 million
2:25 PM $0.0001
+0.00%
$-- $13.87 million
2:24 PM $0.0001
-0.02%
$-- $13.05 million
2:23 PM $0.0001
+0.00%
$-- $12.33 million
2:22 PM $0.0001
-0.40%
$-- $11.43 million
2:21 PM $0.0001
-0.01%
$-- $10.7 million
2:20 PM $0.0001
-0.01%
$-- $9.98 million
2:19 PM $0.0001
-0.40%
$-- $9.17 million
2:18 PM $0.0001
-0.36%
$-- $8.35 million
2:17 PM $0.0001
+0.05%
$-- $7.63 million
2:16 PM $0.0000999
-0.08%
$-- $7.35 million
2:15 PM $0.0001
+0.06%
$-- $7.35 million
2:14 PM $0.0000999
-0.02%
$-- $7.35 million
2:13 PM $0.0000999
-0.02%
$-- $7.35 million
2:12 PM $0.0001
+0.01%
$-- $7.35 million
2:11 PM $0.0001
-0.02%
$-- $7.35 million
2:10 PM $0.0000999
+0.03%
$-- $7.35 million
2:09 PM $0.0000999
+0.05%
$-- $7.34 million
2:08 PM $0.0000999
+0.02%
$-- $7.33 million
2:07 PM $0.0000999
-0.04%
$-- $7.33 million
2:06 PM $0.0000999
-0.03%
$-- $7.33 million
2:05 PM $0.0001
-0.04%
$-- $7.33 million
2:04 PM $0.0001
-0.05%
$-- $7.33 million
2:03 PM $0.0001
+0.04%
$-- $7.33 million
2:02 PM $0.0001
+0.01%
$-- $7.32 million
2:01 PM $0.0001
-0.05%
$-- $7.31 million
2:00 PM $0.0001
+0.07%
$-- $7.31 million
1:59 PM $0.0000999
-0.04%
$-- $7.3 million
1:58 PM $0.0000999
+0.00%
$-- $7.3 million
1:57 PM $0.0000999
-0.04%
$-- $7.3 million
1:56 PM $0.0001
-0.02%
$-- $7.29 million
1:55 PM $0.0001
-0.03%
$-- $7.29 million
1:54 PM $0.0001
-0.04%
$-- $7.29 million
1:53 PM $0.0001
+0.08%
$-- $7.29 million
1:52 PM $0.0000999
+0.01%
$-- $7.28 million
1:51 PM $0.0000999
+0.01%
$-- $7.27 million
1:50 PM $0.0000999
-0.03%
$-- $7.27 million
1:49 PM $0.0000999
-0.02%
$-- $7.26 million
1:48 PM $0.0000999
+0.06%
$-- $7.26 million
1:47 PM $0.0000999
-0.11%
$-- $7.25 million
1:46 PM $0.0001
-0.06%
$-- $7.25 million
1:45 PM $0.0001
+0.00%
$-- $7.25 million