Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:50 PM $0.0001
+0.00%
$-- $82.11 million
7:25 PM $0.0001
+0.00%
$-- $82.09 million
7:03 PM $0.0001
+0.00%
$-- $82.12 million
7:02 PM $0.0001
+0.00%
$-- $82.1 million
6:56 PM $0.0001
+0.00%
$-- $82.07 million
6:39 PM $0.0001
+0.00%
$-- $82.09 million
6:38 PM $0.0001
+0.00%
$-- $82.09 million
6:37 PM $0.0001
+0.00%
$-- $82.09 million
6:32 PM $0.0001
+0.00%
$-- $82.11 million
6:29 PM $0.0000999
+0.00%
$-- $82.05 million
6:28 PM $0.0000999
+0.00%
$-- $82.05 million
6:25 PM $0.0001
+0.00%
$-- $82.09 million
6:22 PM $0.0001
+0.00%
$-- $82.06 million
6:17 PM $0.0000999
+0.00%
$-- $82.05 million
6:16 PM $0.0000999
+0.00%
$-- $82.04 million
6:15 PM $0.0000999
+0.00%
$-- $82.04 million
6:13 PM $0.0000999
+0.00%
$-- $82.05 million
6:01 PM $0.0000999
-0.01%
$-- $82.03 million
5:59 PM $0.0000999
+0.00%
$-- $82.04 million
5:58 PM $0.0000999
+0.00%
$-- $82.04 million
5:27 PM $0.0001
+0.00%
$-- $82.07 million
5:26 PM $0.0001
+0.00%
$-- $82.07 million
5:25 PM $0.0001
+0.00%
$-- $82.07 million
5:24 PM $0.0001
+0.00%
$-- $82.07 million
5:23 PM $0.0001
-0.01%
$-- $82.06 million
5:22 PM $0.0001
-0.01%
$-- $82.06 million
5:21 PM $0.0001
+0.01%
$-- $82.07 million
5:20 PM $0.0001
+0.00%
$-- $82.06 million
5:19 PM $0.0001
+0.00%
$-- $82.06 million
5:18 PM $0.0001
+0.00%
$-- $82.06 million
5:17 PM $0.0001
+0.01%
$-- $82.07 million
5:16 PM $0.0001
+0.02%
$-- $82.06 million
5:15 PM $0.0000999
-0.03%
$-- $82.03 million
5:14 PM $0.0001
-0.03%
$-- $82.06 million
5:13 PM $0.0001
+0.00%
$-- $82.1 million
5:12 PM $0.0001
+0.00%
$-- $82.1 million
5:11 PM $0.0001
+0.00%
$-- $82.1 million
5:10 PM $0.0001
+0.00%
$-- $82.1 million
5:09 PM $0.0001
+0.01%
$-- $82.1 million
5:08 PM $0.0001
+0.00%
$-- $82.09 million
5:07 PM $0.0001
-0.01%
$-- $82.1 million
5:06 PM $0.0001
-0.01%
$-- $82.1 million
5:05 PM $0.0001
+0.00%
$-- $82.12 million
5:04 PM $0.0001
+0.00%
$-- $82.11 million
5:03 PM $0.0001
+0.01%
$-- $82.12 million
5:02 PM $0.0001
+0.01%
$-- $82.11 million
5:01 PM $0.0001
+0.00%
$-- $82.1 million
5:00 PM $0.0001
+0.03%
$-- $82.11 million
4:59 PM $0.0001
+0.01%
$-- $82.08 million
4:58 PM $0.0001
+0.00%
$-- $82.08 million
Download