Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:54 PM $0.0₅83
+0.00%
$-- $170,355
6:53 PM $0.0₅795
+6.28%
$-- $168,404
6:52 PM $0.0₅709
+2.80%
$-- $167,180
6:51 PM $0.0₅658
-3.14%
$-- $166,048
6:50 PM $0.0₅655
+5.87%
$-- $164,472
6:49 PM $0.0₅589
+3.57%
$-- $163,669
6:48 PM $0.0₅556
+4.19%
$-- $162,741
6:47 PM $0.0₅546
+8.20%
$-- $161,253
6:46 PM $0.0₅487
+5.11%
$-- $159,907
6:45 PM $0.0₅438
+3.54%
$-- $159,199
6:44 PM $0.0₅432
+8.65%
$-- $157,317
6:43 PM $0.0₅369
+12.36%
$-- $155,229
6:42 PM $0.0₅307
+15.38%
$-- $152,382
6:41 PM $0.0₅232
-10.54%
$-- $150,610
6:40 PM $0.0₅242
+10.02%
$-- $149,184
6:39 PM $0.0₅207
+7.07%
$-- $147,830
6:38 PM $0.0₅177
+11.85%
$-- $146,546
6:37 PM $0.0₅151
-3.12%
$-- $145,527
6:36 PM $0.0₅141
-4.82%
$-- $144,274
6:35 PM $0.0₅131
+11.45%
$-- $142,875
6:34 PM $0.0₅106
+15.69%
$-- $141,240
6:33 PM $0.0₆805
+4.19%
$-- $140,296
6:32 PM $0.0₆67
+11.19%
$-- $138,851
6:31 PM $0.0₆495
+0.00%
$-- $107,889
6:30 PM $0.0₅919
+9.97%
$-- $105,421
6:29 PM $0.0₅801
+6.27%
$-- $103,466
6:28 PM $0.0₅714
+2.77%
$-- $102,278
6:27 PM $0.0₅663
-3.13%
$-- $101,166
6:26 PM $0.0₅66
+5.90%
$-- $99,535
6:25 PM $0.0₅593
+3.57%
$-- $98,698
6:24 PM $0.0₅56
+4.22%
$-- $97,785
6:23 PM $0.0₅549
+8.23%
$-- $96,182
6:22 PM $0.0₅49
+5.11%
$-- $94,781
6:21 PM $0.0₅44
+3.56%
$-- $94,070
6:20 PM $0.0₅434
+8.69%
$-- $93,042
6:19 PM $0.0₅371
+12.38%
$-- $90,039
6:18 PM $0.0₅309
+15.36%
$-- $88,529
6:17 PM $0.0₅233
+0.00%
$-- $86,103
6:16 PM $0.0₅26
+7.10%
$-- $84,560
6:15 PM $0.0₅221
+5.96%
$-- $83,447
6:14 PM $0.0₅195
+0.00%
$-- $81,827
Download