Truth Seekers Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.104
+0.00%
$ 1.08 million $ 0.1
Oct 6, 8 AM $ 0.0138
-0.36%
$ 143,287 $ 226,018
Oct 6, 7 AM $ 0.0138
-2.54%
$ 143,912 $ 230,989
Oct 6, 6 AM $ 0.0141
+1.51%
$ 147,036 $ 238,600
Oct 6, 5 AM $ 0.0139
+4.90%
$ 144,953 $ 237,148
Oct 6, 4 AM $ 0.0133
+1.29%
$ 138,601 $ 235,439
Oct 6, 3 AM $ 0.0132
+0.30%
$ 137,039 $ 242,133
Oct 6, 2 AM $ 0.0132
-1.05%
$ 137,352 $ 239,755
Oct 6, 1 AM $ 0.0133
-1.12%
$ 138,289 $ 245,361
Oct 6, 12 AM $ 0.0135
+0.37%
$ 140,788 $ 253,290
Oct 5, 11 PM $ 0.0134
-0.74%
$ 140,059 $ 252,139
Oct 5, 10 PM $ 0.0135
-1.17%
$ 141,100 $ 252,197
Oct 5, 9 PM $ 0.0137
+0.37%
$ 142,662 $ 256,065
Oct 5, 8 PM $ 0.0137
+0.07%
$ 142,662 $ 261,271
Oct 5, 7 PM $ 0.0137
-2.00%
$ 142,558 $ 273,633
Oct 5, 6 PM $ 0.0139
+1.31%
$ 145,161 $ 272,702
Oct 5, 5 PM $ 0.0138
-4.18%
$ 143,287 $ 276,923
Oct 5, 4 PM $ 0.0144
-1.31%
$ 149,535 $ 268,521
Oct 5, 3 PM $ 0.0145
-2.68%
$ 151,409 $ 275,415
Oct 5, 2 PM $ 0.0148
+0.95%
$ 154,533 $ 287,636
Oct 5, 1 PM $ 0.0147
+1.66%
$ 153,076 $ 293,315
Oct 5, 12 PM $ 0.0143
+0.28%
$ 149,223 $ 299,364
Oct 5, 11 AM $ 0.0143
-4.99%
$ 148,702 $ 307,041
Oct 5, 10 AM $ 0.015
-2.22%
$ 155,991 $ 307,111
Oct 5, 9 AM $ 0.0154
-2.46%
$ 160,781 $ 304,939
Oct 5, 8 AM $ 0.0157
-3.62%
$ 163,697 $ 308,439
Oct 5, 7 AM $ 0.0158
+4.84%
$ 164,634 $ 301,138
Oct 5, 6 AM $ 0.0151
+2.17%
$ 157,241 $ 300,905
Oct 5, 5 AM $ 0.0148
-0.27%
$ 153,909 $ 306,943
Oct 5, 4 AM $ 0.0149
-0.40%
$ 155,575 $ 318,698
Oct 5, 3 AM $ 0.015
-2.97%
$ 156,512 $ 331,277
Oct 5, 2 AM $ 0.0152
-0.78%
$ 158,595 $ 351,349
Oct 5, 1 AM $ 0.0154
+2.68%
$ 159,844 $ 359,933
Oct 5, 12 AM $ 0.0151
+0.20%
$ 157,241 $ 363,000
Oct 4, 11 PM $ 0.015
+0.74%
$ 156,512 $ 371,721
Oct 4, 10 PM $ 0.0148
-3.32%
$ 154,533 $ 374,342
Oct 4, 9 PM $ 0.0153
-0.78%
$ 159,740 $ 374,185
Oct 4, 8 PM $ 0.0153
+0.59%
$ 159,532 $ 373,090
Oct 4, 3 PM $ 0.0159
-3.76%
$ 165,155 $ 400,240
Oct 4, 2 PM $ 0.0167
+0.91%
$ 173,382 $ 405,687
Oct 4, 1 PM $ 0.0166
-0.54%
$ 173,277 $ 407,522
Oct 4, 12 PM $ 0.0168
+0.96%
$ 175,256 $ 409,119
Oct 4, 11 AM $ 0.0167
+4.39%
$ 173,382 $ 417,678
Oct 4, 10 AM $ 0.0159
-0.63%
$ 165,363 $ 431,302
Oct 4, 9 AM $ 0.0163
+1.30%
$ 170,049 $ 430,925
Oct 4, 8 AM $ 0.0161
+0.44%
$ 167,654 $ 433,980
Oct 4, 7 AM $ 0.016
+1.91%
$ 166,925 $ 438,410
Oct 4, 6 AM $ 0.016
-2.31%
$ 167,029 $ 428,065
Oct 4, 5 AM $ 0.0163
-6.66%
$ 169,216 $ 423,256
Oct 4, 4 AM $ 0.0173
-3.41%
$ 179,734 $ 416,661
Download