Truth Seekers Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0177
+4.04%
$ 184,836 $ 411,508
Oct 4, 2 AM $ 0.0169
+8.46%
$ 176,193 $ 403,488
Oct 4, 1 AM $ 0.0156
+5.19%
$ 162,656 $ 402,052
Oct 4, 12 AM $ 0.0147
-0.74%
$ 153,388 $ 406,221
Oct 3, 11 PM $ 0.0148
-0.80%
$ 154,638 $ 406,447
Oct 3, 10 PM $ 0.015
-0.66%
$ 156,720 $ 409,461
Oct 3, 9 PM $ 0.0152
+2.99%
$ 158,074 $ 412,050
Oct 3, 8 PM $ 0.0148
-1.73%
$ 154,013 $ 411,731
Oct 3, 7 PM $ 0.0151
-4.49%
$ 157,137 $ 416,879
Oct 3, 6 PM $ 0.0158
-1.49%
$ 164,843 $ 423,147
Oct 3, 5 PM $ 0.0162
-3.41%
$ 168,383 $ 420,180
Oct 3, 11 AM $ 0.014
-0.71%
$ 145,370 $ 388,095
Oct 3, 10 AM $ 0.0142
-2.75%
$ 147,557 $ 390,881
Oct 3, 9 AM $ 0.0147
+1.59%
$ 153,492 $ 409,472
Oct 3, 8 AM $ 0.0143
+0.99%
$ 149,431 $ 400,471
Oct 3, 7 AM $ 0.0142
+0.35%
$ 148,285 $ 409,975
Oct 3, 6 AM $ 0.0142
+2.09%
$ 147,557 $ 421,509
Oct 3, 5 AM $ 0.0139
+2.66%
$ 144,537 $ 435,844
Oct 3, 4 AM $ 0.0135
+1.28%
$ 140,163 $ 451,918
Oct 3, 3 AM $ 0.0135
-6.63%
$ 140,684 $ 469,737
Oct 3, 2 AM $ 0.0147
+1.80%
$ 152,971 $ 476,059
Oct 3, 1 AM $ 0.0144
+3.37%
$ 150,264 $ 478,986
Oct 3, 12 AM $ 0.0138
+3.92%
$ 143,495 $ 472,703
Oct 2, 11 PM $ 0.0133
+1.30%
$ 138,080 $ 475,940
Oct 2, 10 PM $ 0.0131
-1.28%
$ 136,102 $ 479,064
Oct 2, 9 PM $ 0.0132
-2.29%
$ 137,664 $ 484,995
Oct 2, 8 PM $ 0.0134
-4.13%
$ 140,059 $ 495,772
Oct 2, 7 PM $ 0.0137
+4.99%
$ 142,454 $ 499,821
Oct 2, 6 PM $ 0.0131
-2.68%
$ 136,102 $ 506,772
Oct 2, 5 PM $ 0.0134
+3.55%
$ 139,538 $ 516,153
Oct 2, 4 PM $ 0.0128
-3.68%
$ 133,394 $ 520,292
Oct 2, 10 AM $ 0.0163
-1.92%
$ 170,049 $ 2.89 million
Oct 2, 9 AM $ 0.0167
+1.71%
$ 173,382 $ 2.87 million
Oct 2, 8 AM $ 0.0165
-1.96%
$ 172,132 $ 2.86 million
Oct 2, 7 AM $ 0.0168
-2.27%
$ 174,631 $ 2.84 million
Download