Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smolting Historical Data

SMOLTING Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:43 PM $0.000419
+0.00%
$-- $996,602
9:42 PM $0.000419
-1.69%
$-- $995,553
9:40 PM $0.000426
+0.58%
$-- $995,021
9:38 PM $0.00042
-1.96%
$-- $993,871
9:37 PM $0.000423
+0.00%
$-- $993,796
9:35 PM $0.000421
+0.00%
$-- $992,976
9:33 PM $0.000412
+0.00%
$-- $992,189
9:32 PM $0.000404
+0.00%
$-- $992,284
9:31 PM $0.000402
+0.00%
$-- $991,713
9:29 PM $0.000401
+0.00%
$-- $991,657
9:27 PM $0.0004
+0.00%
$-- $991,082
9:26 PM $0.000396
+5.12%
$-- $986,513
9:25 PM $0.000372
-2.07%
$-- $985,166
9:24 PM $0.000386
-2.58%
$-- $984,112
9:23 PM $0.000396
+0.00%
$-- $983,025
9:22 PM $0.000407
+0.00%
$-- $982,579
9:21 PM $0.000401
+2.35%
$-- $977,509
9:20 PM $0.000401
-1.18%
$-- $974,096
9:19 PM $0.0004
+0.00%
$-- $972,727
9:18 PM $0.000387
-3.01%
$-- $971,391
9:17 PM $0.000398
+0.00%
$-- $971,247
9:16 PM $0.000398
+5.68%
$-- $968,061
9:15 PM $0.000385
+2.13%
$-- $967,670
9:14 PM $0.000388
+5.17%
$-- $963,769
9:13 PM $0.000378
+0.11%
$-- $961,444
9:12 PM $0.000384
+0.05%
$-- $960,684
9:11 PM $0.000393
+0.00%
$-- $959,657
9:10 PM $0.000389
+0.00%
$-- $959,734
9:09 PM $0.000389
-2.54%
$-- $958,039
9:08 PM $0.000396
+0.00%
$-- $958,003
9:07 PM $0.000393
+0.00%
$-- $956,813
9:06 PM $0.000404
+3.07%
$-- $955,235
9:04 PM $0.00039
-0.34%
$-- $952,811
9:03 PM $0.000404
+0.00%
$-- $952,038
9:02 PM $0.000394
-2.76%
$-- $950,072
9:01 PM $0.000399
+0.38%
$-- $948,042
9:00 PM $0.000408
+0.00%
$-- $947,901
8:59 PM $0.000405
+0.00%
$-- $946,023
8:58 PM $0.000393
-1.78%
$-- $944,175
8:57 PM $0.000394
+3.85%
$-- $941,507
8:56 PM $0.000376
+0.16%
$-- $938,910
8:55 PM $0.000375
-1.67%
$-- $937,718
8:54 PM $0.000376
-0.28%
$-- $935,427
8:53 PM $0.000376
-0.67%
$-- $934,194
8:52 PM $0.000389
+0.00%
$-- $932,973
8:51 PM $0.000375
-2.64%
$-- $932,064
8:50 PM $0.000385
-2.78%
$-- $930,262
8:49 PM $0.000386
+0.00%
$-- $929,057
8:48 PM $0.000396
-2.23%
$-- $926,465
8:47 PM $0.0004
-2.28%
$-- $923,758