Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smolting Historical Data

SMOLTING Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:53 PM $0.000376
-0.67%
$-- $934,194
8:52 PM $0.000389
+0.00%
$-- $932,973
8:51 PM $0.000375
-2.64%
$-- $932,064
8:50 PM $0.000385
-2.78%
$-- $930,262
8:49 PM $0.000386
+0.00%
$-- $929,057
8:48 PM $0.000396
-2.23%
$-- $926,465
8:47 PM $0.0004
-2.28%
$-- $923,758
8:46 PM $0.000421
+0.00%
$-- $922,676
8:45 PM $0.00041
-6.18%
$-- $920,145
8:44 PM $0.000437
+0.00%
$-- $918,879
8:43 PM $0.000422
+0.00%
$-- $918,412
8:42 PM $0.000417
+0.00%
$-- $915,924
8:41 PM $0.000392
-0.01%
$-- $913,708
8:40 PM $0.00037
+0.00%
$-- $911,432
8:39 PM $0.000347
+2.74%
$-- $909,142
8:38 PM $0.000333
+0.00%
$-- $909,075
8:37 PM $0.000333
+0.00%
$-- $909,094
8:36 PM $0.000333
+5.83%
$-- $906,925
8:35 PM $0.000311
-0.14%
$-- $905,020
8:34 PM $0.000299
+0.00%
$-- $905,029
8:32 PM $0.000299
+0.00%
$-- $904,590
8:31 PM $0.000297
+1.46%
$-- $903,622
8:29 PM $0.000288
+0.00%
$-- $903,595
8:28 PM $0.000285
-4.12%
$-- $901,420
8:27 PM $0.000294
+1.73%
$-- $900,473
8:26 PM $0.000287
+4.24%
$-- $898,743
8:24 PM $0.000275
+0.00%
$-- $897,949
8:23 PM $0.000272
+0.32%
$-- $897,083
8:22 PM $0.000271
+0.14%
$-- $893,825
8:21 PM $0.000268
+0.00%
$-- $893,600
8:20 PM $0.000266
+1.04%
$-- $892,296
8:19 PM $0.000271
+3.27%
$-- $891,197
8:18 PM $0.000262
+8.15%
$-- $887,472
8:17 PM $0.00025
-0.97%
$-- $885,452
8:16 PM $0.000259
-3.21%
$-- $881,095
8:15 PM $0.000373
-6.32%
$-- $866,799
8:14 PM $0.000373
-1.43%
$-- $865,736
8:13 PM $0.000376
+0.00%
$-- $865,475
8:12 PM $0.000372
-3.44%
$-- $863,478
8:11 PM $0.00038
+0.00%
$-- $863,493
8:10 PM $0.000379
+1.14%
$-- $861,623
8:09 PM $0.000364
+0.00%
$-- $861,645
8:08 PM $0.000365
+6.26%
$-- $859,272
8:07 PM $0.000343
-0.11%
$-- $856,892
8:06 PM $0.000356
+0.00%
$-- $856,809
8:05 PM $0.000355
+0.00%
$-- $854,700
8:04 PM $0.000337
+0.00%
$-- $853,436
8:03 PM $0.000324
+2.02%
$-- $850,188
8:02 PM $0.000318
-3.96%
$-- $846,955
8:01 PM $0.000341
+2.30%
$-- $845,654