UPYY Token Historical Data

UPY Page 2
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.0₈436
-25.60%
$-- $4,537
Mar 20, 2024 $0.0₈586
-14.08%
$1 $6,294
Mar 19, 2024 $0.0₈682
-65.90%
$1 $12,338
Mar 18, 2024 $0.0₇2
-89.47%
$2 $55,105
Mar 17, 2024 $0.0₆12
+300.00%
$12 $148,787
Mar 16, 2024 $0.0₇2
-66.67%
$2 $1,902
Mar 15, 2024 $0.0₇6
-50.00%
$6 $6,757
Mar 14, 2024 $0.0₆17
-41.38%
$17 $4,833
Mar 13, 2024 $0.0₆32
-28.89%
$32 $3,305
Mar 12, 2024 $0.0₆45
-55.88%
$45 $3,132
Mar 11, 2024 $0.0₅102
-38.92%
$102 $2,552
Mar 10, 2024 $0.0₅167
-56.74%
$167 $14,650
Mar 9, 2024 $0.0₅216
+5.37%
$216 $15,240
Mar 8, 2024 $0.0₅205
-64.78%
$205 $2,548
Mar 7, 2024 $0.0₅467
+12.26%
$467 $7,201
Mar 6, 2024 $0.0₅326
-42.40%
$326 $1,639
Mar 5, 2024 $0.0₅566
-53.91%
$566 $785
Mar 4, 2024 $0.0000123
+10.83%
$1,228 $1,523
Mar 3, 2024 $0.0000111
+11.81%
$1,108 $315
Mar 2, 2024 $0.0₅991
-35.61%
$991 $990
Mar 1, 2024 $0.0000154
+4.48%
$1,539 $321
Feb 29, 2024 $0.0000147
-17.15%
$1,473 $1,818
Feb 28, 2024 $0.0000178
+55.69%
$1,778 $2,391
Feb 27, 2024 $0.0₅938
+17.10%
$938 $513
Feb 26, 2024 $0.0₅801
-23.64%
$801 $419
Feb 25, 2024 $0.0000105
-3.85%
$1,049 $1,090
Feb 24, 2024 $0.000011
+4.58%
$1,097 $9,504
Feb 23, 2024 $0.0000105
-17.01%
$1,049 $476
Feb 22, 2024 $0.0000126
+50.84%
$1,264 $837
Feb 21, 2024 $0.0₅838
-13.43%
$838 $746
Feb 20, 2024 $0.0₅968
+0.00%
$968 $100
Feb 19, 2024 $0.0₅968
+1.36%
$968 $2,289
Feb 18, 2024 $0.0₅955
-5.16%
$955 $1,034
Feb 17, 2024 $0.0000101
+0.30%
$1,007 $3,994
Feb 16, 2024 $0.00001
-2.52%
$1,004 $1,251
Feb 15, 2024 $0.0000103
-0.10%
$1,030 $137
Feb 14, 2024 $0.0000103
+9.10%
$1,031 $456
Feb 13, 2024 $0.0000115
-1.37%
$1,153 $102
Feb 12, 2024 $0.0000117
+34.68%
$1,169 $270
Feb 11, 2024 $0.0₅988
+2.92%
$988 $1,167
Feb 10, 2024 $0.0₅96
+9.34%
$960 $866
Feb 9, 2024 $0.0000114
-46.48%
$1,139 $11,707
Feb 8, 2024 $0.0₅6
-47.28%
$600 $3,889
Feb 7, 2024 $0.0000114
+16.84%
$1,138 $907
Feb 6, 2024 $0.0000145
+45.30%
$1,453 $4,550
Feb 5, 2024 $0.00001
-63.69%
$1,000 $1,270
Feb 4, 2024 $0.0000201
-70.32%
$2,010 $1,367
Feb 3, 2024 $0.0000677
-12.05%
$6,773 $3,899
Feb 2, 2024 $0.000077
+6.34%
$7,701 $234
Feb 1, 2024 $0.0000724
-12.60%
$7,242 $497