neutaro Historical Data

NTMPI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00417
-3.22%
$ 55,440 $ 563,532
Mar 23 $ 0.00432
-0.35%
$ 75,402 $ 663,869
Mar 16 $ 0.00433
-0.48%
$ 75,842 $ 772,735
Mar 16 $ 0.00433
-0.48%
$ 75,850 $ 772,735
Mar 9 $ 0.00435
-1.56%
$ 76,211 $ 631,469
Mar 2 $ 0.00444
-11.23%
$ 77,410 $ 667,157
Feb 23 $ 0.005
-0.98%
$ 87,501 $ 509,049
Feb 16 $ 0.00502
-0.01%
$ 88,369 $ 464,448
Feb 9 $ 0.00518
-41.86%
$ 88,034 $ 409,649
Feb 2 $ 0.00895
+0.46%
$ 155,931 $ 440,118
Jan 26 $ 0.00898
-5.71%
$ 155,928 $ 307,343
Jan 19 $ 0.00975
-1.99%
$ 165,752 $ 351,508
Jan 12 $ 0.00995
+15.82%
$ 173,215 $ 395,601
Jan 5 $ 0.0086
+7.97%
$ 149,486 $ 452,811
Dec 29 $ 0.00793
-7.10%
$ 138,580 $ 567,413
Dec 22 $ 0.00837
-4.25%
$ 148,481 $ 465,727
Dec 15 $ 0.00881
-9.40%
$ 151,624 $ 535,644
Dec 8 $ 0.0098
-20.35%
$ 169,408 $ 590,810
Dec 1 $ 0.0123
-9.91%
$ 215,647 $ 682,829
Nov 24 $ 0.0138
+3.51%
$ 239,661 $ 934,384
Nov 17 $ 0.0135
+5.05%
$ 232,853 $ 950,255
Nov 10 $ 0.0127
-3.24%
$ 223,729 $ 1.3 million
Nov 3 $ 0.0127
-3.03%
$ 229,662 $ 1.25 million
Oct 27 $ 0.0131
-3.63%
$ 228,814 $ 1.05 million
Oct 20 $ 0.0133
-9.50%
$ 236,347 $ 1.28 million
Oct 13 $ 0.0137
-3.79%
$ 255,691 $ 1.22 million
Oct 6 $ 0.0124
-16.23%
$ 249,143 $ 1.15 million
Sep 29 $ 0.014
-0.24%
$ 258,717 $ 1.28 million
Sep 22 $ 0.0145
-3.00%
$ 247,177 $ 1.34 million
Sep 15 $ 0.015
+10.54%
$ 255,269 $ 971,020
Sep 8 $ 0.0108
-29.74%
$ 231,825 $ 931,455
Sep 1 $ 0.0158
-19.13%
$ 262,987 $ 771,902
Aug 25 $ 0.0184
+38.20%
$ 342,781 $ 845,959
Aug 18 $ 0.0175
-11.56%
$ 227,219 $ 944,790
Aug 11 $ 0.0198
-27.79%
$ 337,554 $ 1.13 million
Aug 4 $ 0.0273
-8.11%
$ 449,261 $ 1.15 million
Jul 28 $ 0.0301
-2.98%
$ 488,635 $ 1.15 million
Jul 21 $ 0.027
-2.68%
$ 482,564 $ 1.06 million
Jul 14 $ 0.0271
+15.67%
$ 438,107 $ 1.4 million
Jul 7 $ 0.022
+45.71%
$ 372,187 $ 931,789
Jun 30 $ 0.0151
+4.23%
$ 240,349 $ 852,286
Jun 23 $ 0.0138
-33.86%
$ 229,794 $ 1.03 million
Jun 16 $ 0.0152
-7.63%
$ 331,765 $ 1.26 million
Jun 9 $ 0.0185
-6.63%
$ 263,022 $ 1.6 million
Jun 2 $ 0.0195
-2.57%
$ 318,675 $ 1.52 million
May 26 $ 0.02
-6.32%
$ 321,667 $ 1.43 million
May 19 $ 0.0211
-7.70%
$ 343,367 $ 1.32 million
May 12 $ 0.0229
-4.12%
$ 367,354 $ 1.04 million
May 5 $ 0.0252
-5.80%
$ 382,276 $ 1.36 million
Apr 28 $ 0.0261
-1.83%
$ 429,255 $ 1.94 million
Download