neutaro Historical Data

NTMPI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.042
-5.73%
$ 588,383 $ 86,622
Nov 27, 2024 $ 0.0444
-6.95%
$ 621,737 $ 94,151
Nov 26, 2024 $ 0.0477
+11.65%
$ 668,547 $ 145,013
Nov 25, 2024 $ 0.0428
-14.42%
$ 598,741 $ 110,470
Nov 24, 2024 $ 0.05
-10.13%
$ 699,644 $ 91,736
Nov 23, 2024 $ 0.0556
+4.03%
$ 692,018 $ 82,956
Nov 22, 2024 $ 0.0535
-3.29%
$ 665,272 $ 86,758
Nov 21, 2024 $ 0.0553
-3.49%
$ 688,373 $ 125,760
Nov 20, 2024 $ 0.0533
-5.43%
$ 663,745 $ 124,140
Nov 19, 2024 $ 0.0561
-0.46%
$ 698,561 $ 119,622
Nov 18, 2024 $ 0.088
+63.18%
$ 1.09 million $ 579,991
Nov 17, 2024 $ 0.0536
-9.80%
$ 666,788 $ 106,073
Nov 16, 2024 $ 0.0593
+3.00%
$ 737,870 $ 108,893
Nov 15, 2024 $ 0.0576
+18.60%
$ 716,745 $ 82,826
Nov 14, 2024 $ 0.0486
-10.33%
$ 604,145 $ 80,131
Nov 13, 2024 $ 0.0541
-6.99%
$ 673,159 $ 108,605
Nov 12, 2024 $ 0.0582
+12.20%
$ 724,762 $ 159,567
Nov 11, 2024 $ 0.0512
+7.09%
$ 636,667 $ 93,166
Nov 10, 2024 $ 0.0478
+10.66%
$ 594,514 $ 128,062
Nov 9, 2024 $ 0.0432
+1.82%
$ 528,226 $ 83,624
Nov 8, 2024 $ 0.0426
+10.87%
$ 521,413 $ 92,940
Nov 7, 2024 $ 0.0384
-11.53%
$ 470,224 $ 102,738
Nov 6, 2024 $ 0.0423
+4.41%
$ 517,020 $ 97,321
Nov 5, 2024 $ 0.0405
+2.94%
$ 495,179 $ 84,142
Nov 4, 2024 $ 0.0393
-8.63%
$ 480,154 $ 85,421
Nov 3, 2024 $ 0.0429
+9.27%
$ 525,335 $ 80,793
Nov 2, 2024 $ 0.0393
-3.86%
$ 464,252 $ 83,626
Nov 1, 2024 $ 0.0409
+1.07%
$ 482,447 $ 86,730
Oct 31, 2024 $ 0.0384
-10.92%
$ 453,197 $ 172,692
Oct 30, 2024 $ 0.043
-0.25%
$ 507,665 $ 81,385
Oct 29, 2024 $ 0.0431
+7.62%
$ 508,753 $ 85,598
Oct 28, 2024 $ 0.0401
+8.79%
$ 473,344 $ 80,662
Oct 27, 2024 $ 0.0368
+2.46%
$ 435,086 $ 81,454
Oct 26, 2024 $ 0.036
+2.15%
$ 419,255 $ 88,882
Oct 25, 2024 $ 0.0352
-4.80%
$ 410,339 $ 114,321
Oct 24, 2024 $ 0.037
-1.99%
$ 431,048 $ 85,117
Oct 23, 2024 $ 0.0377
+11.49%
$ 439,832 $ 97,859
Oct 22, 2024 $ 0.0338
+4.24%
$ 394,490 $ 82,935
Oct 21, 2024 $ 0.0325
-3.65%
$ 378,567 $ 93,213
Oct 20, 2024 $ 0.0338
-5.57%
$ 393,895 $ 87,020
Oct 19, 2024 $ 0.0358
-3.98%
$ 401,045 $ 90,420
Oct 18, 2024 $ 0.0373
-3.87%
$ 417,652 $ 81,083
Oct 17, 2024 $ 0.0388
-6.55%
$ 434,445 $ 83,109
Oct 16, 2024 $ 0.0415
-5.21%
$ 464,820 $ 97,940
Oct 15, 2024 $ 0.0437
-4.83%
$ 490,378 $ 100,382
Oct 14, 2024 $ 0.046
+11.27%
$ 515,282 $ 82,613
Oct 13, 2024 $ 0.0413
+1.75%
$ 462,781 $ 87,375
Oct 12, 2024 $ 0.0406
+1.94%
$ 461,620 $ 82,539
Oct 11, 2024 $ 0.0398
+9.02%
$ 452,766 $ 79,899
Oct 10, 2024 $ 0.0365
+0.17%
$ 415,487 $ 79,440