neutaro Historical Data

NTMPI Page 11
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00433
-0.22%
$ 75,842 $ 92,680
Mar 22, 10 PM $ 0.00434
+0.35%
$ 76,010 $ 95,082
Mar 22, 9 PM $ 0.00432
+0.15%
$ 75,677 $ 97,176
Mar 22, 8 PM $ 0.00432
-0.09%
$ 75,563 $ 99,433
Mar 22, 7 PM $ 0.00432
-0.12%
$ 75,663 $ 102,257
Mar 22, 6 PM $ 0.00433
-0.08%
$ 75,755 $ 103,208
Mar 22, 5 PM $ 0.00433
-0.57%
$ 75,815 $ 107,282
Mar 22, 4 PM $ 0.00436
+0.02%
$ 76,248 $ 109,859
Mar 22, 3 PM $ 0.00435
+0.01%
$ 76,184 $ 111,717
Mar 22, 2 PM $ 0.00435
+0.08%
$ 76,166 $ 112,132
Mar 22, 1 PM $ 0.00435
+0.16%
$ 76,132 $ 115,389
Mar 22, 12 PM $ 0.00434
+0.57%
$ 76,045 $ 115,007
Mar 22, 11 AM $ 0.00432
-0.09%
$ 75,631 $ 117,267
Mar 22, 10 AM $ 0.00432
-0.19%
$ 75,701 $ 116,198
Mar 22, 9 AM $ 0.00433
+0.05%
$ 75,807 $ 113,691
Mar 22, 8 AM $ 0.00433
+0.24%
$ 75,767 $ 114,345
Mar 22, 7 AM $ 0.00432
-0.39%
$ 75,584 $ 117,126
Mar 22, 6 AM $ 0.00433
-0.20%
$ 75,842 $ 117,259
Mar 22, 5 AM $ 0.00434
-0.33%
$ 75,992 $ 117,963
Mar 22, 4 AM $ 0.00436
+0.38%
$ 76,272 $ 118,891
Mar 22, 3 AM $ 0.00434
+0.04%
$ 75,916 $ 118,695
Mar 22, 2 AM $ 0.00433
+0.19%
$ 75,883 $ 117,183
Mar 22, 1 AM $ 0.00433
-0.03%
$ 75,741 $ 114,918
Mar 22, 12 AM $ 0.00433
+0.40%
$ 75,765 $ 114,081
Mar 21, 11 PM $ 0.00431
-0.13%
$ 75,449 $ 113,538
Mar 21, 10 PM $ 0.00432
-0.36%
$ 75,548 $ 111,909
Mar 21, 9 PM $ 0.00433
-0.11%
$ 75,805 $ 109,148
Mar 21, 8 PM $ 0.00433
+0.29%
$ 75,875 $ 106,794
Mar 21, 7 PM $ 0.00432
+0.05%
$ 75,659 $ 103,808
Mar 21, 6 PM $ 0.00432
-0.03%
$ 75,624 $ 100,131
Mar 21, 5 PM $ 0.00432
+0.20%
$ 75,649 $ 97,720
Mar 21, 4 PM $ 0.00431
-0.36%
$ 75,507 $ 106,671
Mar 21, 3 PM $ 0.00433
+0.25%
$ 75,776 $ 106,942
Mar 21, 2 PM $ 0.00432
-0.71%
$ 75,603 $ 110,668
Mar 21, 1 PM $ 0.00435
-0.05%
$ 76,144 $ 111,090
Mar 21, 12 PM $ 0.00435
+0.45%
$ 76,185 $ 110,650
Mar 21, 11 AM $ 0.00433
+0.09%
$ 75,840 $ 113,124
Mar 21, 10 AM $ 0.00433
-0.20%
$ 75,746 $ 112,204
Mar 21, 9 AM $ 0.00433
+0.18%
$ 75,875 $ 112,007
Mar 21, 8 AM $ 0.00433
-0.08%
$ 75,730 $ 112,363
Mar 21, 7 AM $ 0.00433
-0.57%
$ 75,773 $ 112,114
Mar 21, 6 AM $ 0.00435
+0.01%
$ 76,204 $ 113,282
Mar 21, 5 AM $ 0.00435
+0.30%
$ 76,197 $ 113,671
Mar 21, 4 AM $ 0.00434
-0.06%
$ 75,969 $ 115,014
Mar 21, 3 AM $ 0.00435
+0.09%
$ 76,115 $ 116,106
Mar 21, 2 AM $ 0.00435
+0.28%
$ 76,128 $ 117,547
Mar 21, 1 AM $ 0.00435
-0.21%
$ 76,117 $ 118,436
Mar 21, 12 AM $ 0.00435
+0.28%
$ 76,168 $ 120,318
Mar 20, 11 PM $ 0.00434
-0.50%
$ 75,954 $ 121,382
Mar 20, 10 PM $ 0.00436
+0.08%
$ 76,332 $ 124,170