neutaro Historical Data

NTMPI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00132
+0.38%
$ 23,195 $ 25,784
Jun 7, 7 PM $ 0.00132
-0.53%
$ 23,107 $ 26,427
Jun 7, 6 PM $ 0.00133
+0.15%
$ 23,283 $ 27,428
Jun 7, 5 PM $ 0.00133
+0.38%
$ 23,283 $ 27,048
Jun 7, 4 PM $ 0.00132
+0.08%
$ 23,195 $ 27,237
Jun 7, 3 PM $ 0.00133
+0.08%
$ 23,248 $ 28,671
Jun 7, 2 PM $ 0.00133
+0.52%
$ 23,212 $ 29,561
Jun 7, 1 PM $ 0.00132
-0.38%
$ 23,091 $ 32,019
Jun 7, 12 PM $ 0.00132
-0.66%
$ 23,179 $ 32,352
Jun 7, 11 AM $ 0.00133
+0.52%
$ 23,333 $ 32,719
Jun 7, 10 AM $ 0.00133
-0.22%
$ 23,231 $ 32,438
Jun 7, 9 AM $ 0.00133
-0.22%
$ 23,367 $ 31,434
Jun 7, 8 AM $ 0.00134
+0.00%
$ 23,418 $ 31,262
Jun 7, 7 AM $ 0.00134
+0.15%
$ 23,418 $ 31,271
Jun 7, 6 AM $ 0.00134
+0.15%
$ 23,384 $ 31,567
Jun 7, 5 AM $ 0.00133
+0.22%
$ 23,350 $ 32,121
Jun 7, 4 AM $ 0.00133
-0.07%
$ 23,299 $ 30,462
Jun 7, 3 AM $ 0.00133
-0.15%
$ 23,282 $ 29,072
Jun 7, 2 AM $ 0.00133
+0.00%
$ 23,316 $ 28,841
Jun 7, 1 AM $ 0.00133
+0.00%
$ 23,316 $ 28,742
Jun 7, 12 AM $ 0.00133
+0.29%
$ 23,333 $ 28,512
Jun 6, 11 PM $ 0.00133
-0.15%
$ 23,265 $ 28,191
Jun 6, 10 PM $ 0.00133
-0.07%
$ 23,299 $ 27,967
Jun 6, 9 PM $ 0.00133
+0.29%
$ 23,348 $ 28,000
Jun 6, 8 PM $ 0.00133
+0.51%
$ 23,280 $ 27,701
Jun 6, 7 PM $ 0.00132
+0.07%
$ 23,163 $ 27,291
Jun 6, 6 PM $ 0.00132
+0.07%
$ 23,163 $ 26,149
Jun 6, 5 PM $ 0.00132
-0.66%
$ 23,146 $ 26,200
Jun 6, 4 PM $ 0.00133
+0.51%
$ 23,299 $ 25,834
Jun 6, 3 PM $ 0.00132
-0.29%
$ 23,180 $ 24,468
Jun 6, 2 PM $ 0.00133
+0.76%
$ 23,248 $ 23,454
Jun 6, 1 PM $ 0.00132
-0.38%
$ 23,073 $ 21,134
Jun 6, 12 PM $ 0.00132
+0.10%
$ 23,176 $ 22,389
Jun 6, 11 AM $ 0.00132
+0.21%
$ 23,103 $ 22,465
Jun 6, 10 AM $ 0.00132
-0.84%
$ 23,054 $ 23,189
Jun 6, 9 AM $ 0.00133
-0.14%
$ 23,249 $ 24,318
Jun 6, 8 AM $ 0.00133
-0.13%
$ 23,265 $ 25,442
Jun 6, 7 AM $ 0.00133
+0.49%
$ 23,280 $ 25,587
Jun 6, 6 AM $ 0.00132
-0.16%
$ 23,166 $ 26,146
Jun 6, 5 AM $ 0.00133
+0.42%
$ 23,203 $ 24,290
Jun 6, 4 AM $ 0.00132
+0.25%
$ 23,090 $ 24,451
Jun 6, 3 AM $ 0.00132
-0.06%
$ 23,032 $ 24,895
Jun 6, 2 AM $ 0.00132
-0.28%
$ 23,062 $ 25,934
Jun 6, 1 AM $ 0.00132
-0.50%
$ 23,126 $ 28,755
Jun 6, 12 AM $ 0.00133
+0.07%
$ 23,243 $ 30,236
Jun 5, 11 PM $ 0.00133
-0.07%
$ 23,210 $ 31,432
Jun 5, 10 PM $ 0.00133
-0.28%
$ 23,227 $ 32,493
Jun 5, 9 PM $ 0.00133
-0.07%
$ 23,293 $ 32,805
Jun 5, 8 PM $ 0.00133
+0.86%
$ 23,309 $ 33,543
Jun 5, 7 PM $ 0.00132
-0.07%
$ 23,111 $ 34,191