neutaro Historical Data

NTMPI Page 12
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00436
+0.08%
$ 76,332 $ 124,170
Mar 20, 9 PM $ 0.00436
+0.21%
$ 76,273 $ 126,428
Mar 20, 8 PM $ 0.00435
-0.22%
$ 76,109 $ 128,518
Mar 20, 7 PM $ 0.00436
+0.67%
$ 76,280 $ 133,081
Mar 20, 6 PM $ 0.00433
-0.15%
$ 75,775 $ 137,068
Mar 20, 5 PM $ 0.00434
+0.18%
$ 75,890 $ 139,411
Mar 20, 4 PM $ 0.00433
+0.02%
$ 75,755 $ 132,740
Mar 20, 3 PM $ 0.00433
+0.17%
$ 75,726 $ 134,950
Mar 20, 2 PM $ 0.00432
+0.16%
$ 75,600 $ 130,686
Mar 20, 1 PM $ 0.00431
-0.02%
$ 75,480 $ 128,911
Mar 20, 12 PM $ 0.00431
-0.23%
$ 75,497 $ 128,326
Mar 20, 11 AM $ 0.00432
-0.18%
$ 75,621 $ 124,346
Mar 20, 10 AM $ 0.00432
+0.01%
$ 75,694 $ 124,206
Mar 20, 9 AM $ 0.00432
-0.58%
$ 75,663 $ 124,921
Mar 20, 8 AM $ 0.00435
-0.22%
$ 76,087 $ 124,106
Mar 20, 7 AM $ 0.00436
+0.41%
$ 76,253 $ 123,765
Mar 20, 6 AM $ 0.00434
-0.05%
$ 75,928 $ 123,309
Mar 20, 5 AM $ 0.00434
-0.44%
$ 75,913 $ 123,434
Mar 20, 4 AM $ 0.00436
-0.13%
$ 76,261 $ 124,467
Mar 20, 3 AM $ 0.00436
+0.21%
$ 76,373 $ 124,199
Mar 20, 2 AM $ 0.00435
+0.11%
$ 76,211 $ 123,623
Mar 20, 1 AM $ 0.00435
+0.33%
$ 76,139 $ 124,294
Mar 20, 12 AM $ 0.00433
+0.31%
$ 75,820 $ 123,414
Mar 19, 11 PM $ 0.00432
-0.34%
$ 75,585 $ 124,574
Mar 19, 10 PM $ 0.00433
-0.34%
$ 75,837 $ 122,953
Mar 19, 9 PM $ 0.00435
-0.08%
$ 76,095 $ 122,214
Mar 19, 8 PM $ 0.00435
+0.11%
$ 76,179 $ 121,755
Mar 19, 7 PM $ 0.00435
-0.20%
$ 76,095 $ 119,582
Mar 19, 6 PM $ 0.00436
+0.22%
$ 76,244 $ 116,997
Mar 19, 5 PM $ 0.00435
+0.35%
$ 76,080 $ 115,808
Mar 19, 4 PM $ 0.00433
+0.02%
$ 75,821 $ 112,950
Mar 19, 3 PM $ 0.00433
+0.13%
$ 75,804 $ 110,241
Mar 19, 2 PM $ 0.00432
-0.28%
$ 75,708 $ 110,881
Mar 19, 1 PM $ 0.00434
+0.61%
$ 75,949 $ 111,035
Mar 19, 12 PM $ 0.00431
-0.36%
$ 75,479 $ 110,247
Mar 19, 11 AM $ 0.00433
-0.05%
$ 75,766 $ 110,242
Mar 19, 10 AM $ 0.00433
-0.38%
$ 75,794 $ 110,994
Mar 19, 9 AM $ 0.00435
+0.42%
$ 76,083 $ 112,557
Mar 19, 8 AM $ 0.00433
-0.09%
$ 75,762 $ 114,799
Mar 19, 7 AM $ 0.00433
+0.33%
$ 75,794 $ 116,488
Mar 19, 6 AM $ 0.00432
-0.23%
$ 75,544 $ 117,098
Mar 19, 5 AM $ 0.00433
+0.13%
$ 75,717 $ 119,268
Mar 19, 4 AM $ 0.00432
-0.32%
$ 75,639 $ 121,246
Mar 19, 3 AM $ 0.00433
+0.11%
$ 75,882 $ 121,212
Mar 19, 2 AM $ 0.00433
-0.14%
$ 75,734 $ 122,239
Mar 19, 1 AM $ 0.00433
-0.11%
$ 75,840 $ 122,491
Mar 19, 12 AM $ 0.00434
-0.30%
$ 75,925 $ 121,944
Mar 18, 11 PM $ 0.00435
+0.48%
$ 76,161 $ 120,827
Mar 18, 10 PM $ 0.00433
-0.13%
$ 75,805 $ 121,729
Mar 18, 9 PM $ 0.00434
+0.08%
$ 75,908 $ 121,219