neutaro Historical Data

NTMPI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0365
+0.17%
$ 415,487 $ 79,440
Oct 9, 2024 $ 0.0364
-2.88%
$ 414,782 $ 86,349
Oct 8, 2024 $ 0.0375
+5.29%
$ 427,083 $ 79,764
Oct 7, 2024 $ 0.0356
+6.65%
$ 405,644 $ 87,347
Oct 6, 2024 $ 0.0334
-2.39%
$ 380,348 $ 82,374
Oct 5, 2024 $ 0.0342
+6.89%
$ 382,556 $ 82,005
Oct 4, 2024 $ 0.032
+6.74%
$ 358,010 $ 84,193
Oct 3, 2024 $ 0.03
+5.77%
$ 335,410 $ 80,694
Oct 2, 2024 $ 0.0285
+6.05%
$ 318,521 $ 84,236
Oct 1, 2024 $ 0.0269
-10.95%
$ 300,363 $ 96,977
Sep 30, 2024 $ 0.0302
-1.82%
$ 337,103 $ 79,225
Sep 29, 2024 $ 0.0307
+3.38%
$ 343,516 $ 77,848
Sep 28, 2024 $ 0.0298
-4.33%
$ 336,907 $ 87,488
Sep 27, 2024 $ 0.0311
+7.27%
$ 352,139 $ 85,486
Sep 26, 2024 $ 0.029
+2.77%
$ 328,222 $ 80,639
Sep 25, 2024 $ 0.0282
-2.54%
$ 319,230 $ 80,908
Sep 24, 2024 $ 0.0289
+1.79%
$ 327,622 $ 81,720
Sep 23, 2024 $ 0.0284
-0.99%
$ 321,993 $ 80,057
Sep 5, 2024 $ 0.0288
-2.93%
$ -- $ 72,729
Sep 4, 2024 $ 0.0297
+4.64%
$ 341,720 $ 81,276
Sep 3, 2024 $ 0.028
+0.57%
$ 321,905 $ 90,099
Sep 2, 2024 $ 0.0279
+0.28%
$ 320,170 $ 79,489
Sep 1, 2024 $ 0.0277
-1.73%
$ 318,183 $ 87,529
Aug 31, 2024 $ 0.0282
+1.55%
$ 323,228 $ 81,743
Aug 30, 2024 $ 0.0288
-3.44%
$ 329,907 $ 82,881
Aug 29, 2024 $ 0.0299
-8.84%
$ 342,017 $ 85,214
Aug 28, 2024 $ 0.0328
+6.65%
$ 375,816 $ 81,071
Aug 27, 2024 $ 0.0308
-3.02%
$ 352,730 $ 86,887
Aug 26, 2024 $ 0.0318
-3.62%
$ 363,923 $ 56,995
Aug 25, 2024 $ 0.033
-1.34%
$ 377,603 $ 36,372
Aug 24, 2024 $ 0.0334
+0.06%
$ 400,667 $ 71,232
Aug 23, 2024 $ 0.0347
+17.66%
$ 415,971 $ 105,713
Aug 22, 2024 $ 0.0295
-7.61%
$ 353,531 $ 78,325
Aug 21, 2024 $ 0.0318
-3.76%
$ 381,368 $ 88,742
Aug 20, 2024 $ 0.033
-2.02%
$ 395,965 $ 80,346
Aug 19, 2024 $ 0.0337
-7.04%
$ 403,617 $ 79,010
Aug 18, 2024 $ 0.0362
-1.17%
$ 433,662 $ 81,954
Aug 17, 2024 $ 0.0366
+2.58%
$ 380,140 $ 79,825
Aug 16, 2024 $ 0.0357
-0.08%
$ 370,604 $ 81,044
Aug 15, 2024 $ 0.0357
-2.94%
$ 371,040 $ 76,894
Aug 14, 2024 $ 0.0368
-4.99%
$ 382,270 $ 58,127
Aug 13, 2024 $ 0.0355
-15.14%
$ 369,118 $ 73,597
Aug 12, 2024 $ 0.0419
+4.30%
$ 434,949 $ 47,338
Aug 11, 2024 $ 0.0401
-5.25%
$ 416,624 $ 62,522
Aug 10, 2024 $ 0.0423
+2.33%
$ 417,628 $ 61,877
Aug 9, 2024 $ 0.0403
-7.46%
$ 398,248 $ 64,813
Aug 8, 2024 $ 0.0435
+18.67%
$ 429,773 $ 69,799
Aug 7, 2024 $ 0.0366
-11.07%
$ 362,168 $ 53,028
Aug 6, 2024 $ 0.0411
+9.51%
$ 405,818 $ 65,131
Aug 5, 2024 $ 0.0375
-8.39%
$ 370,351 $ 63,847