neutaro Historical Data

NTMPI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00132
+0.46%
$ 23,021 $ 27,697
Jun 3, 3 PM $ 0.00131
-0.23%
$ 22,917 $ 28,897
Jun 3, 2 PM $ 0.00131
-0.08%
$ 22,986 $ 28,711
Jun 3, 1 PM $ 0.00131
-0.23%
$ 22,986 $ 28,638
Jun 3, 12 PM $ 0.00132
+0.00%
$ 23,039 $ 28,849
Jun 3, 11 AM $ 0.00132
-0.15%
$ 23,039 $ 30,066
Jun 3, 10 AM $ 0.00132
+0.23%
$ 23,073 $ 29,970
Jun 3, 9 AM $ 0.00132
-0.08%
$ 23,073 $ 30,818
Jun 3, 8 AM $ 0.00132
-0.23%
$ 23,091 $ 30,264
Jun 3, 7 AM $ 0.00132
+0.17%
$ 23,126 $ 30,286
Jun 3, 6 AM $ 0.00132
-0.22%
$ 23,086 $ 30,547
Jun 3, 5 AM $ 0.00132
+0.00%
$ 23,137 $ 30,609
Jun 3, 4 AM $ 0.00132
+0.15%
$ 23,086 $ 30,323
Jun 3, 3 AM $ 0.00132
+0.29%
$ 23,053 $ 30,389
Jun 3, 2 AM $ 0.00131
-0.15%
$ 22,985 $ 30,514
Jun 3, 1 AM $ 0.00131
-0.23%
$ 23,019 $ 29,889
Jun 3, 12 AM $ 0.00132
-0.08%
$ 23,071 $ 29,600
Jun 2, 11 PM $ 0.00132
+0.44%
$ 23,090 $ 28,452
Jun 2, 10 PM $ 0.00131
-0.60%
$ 22,953 $ 29,131
Jun 2, 9 PM $ 0.00132
-0.37%
$ 23,110 $ 29,656
Jun 2, 8 PM $ 0.00132
+0.15%
$ 23,160 $ 29,959
Jun 2, 7 PM $ 0.00132
+0.38%
$ 23,107 $ 31,221
Jun 2, 6 PM $ 0.00132
+0.08%
$ 23,037 $ 31,286
Jun 2, 5 PM $ 0.00131
-0.30%
$ 22,967 $ 31,406
Jun 2, 4 PM $ 0.00132
+0.38%
$ 23,037 $ 30,183
Jun 2, 3 PM $ 0.00131
+0.00%
$ 22,967 $ 28,823
Jun 2, 2 PM $ 0.00131
+0.15%
$ 22,985 $ 28,088
Jun 2, 1 PM $ 0.00131
+0.00%
$ 22,950 $ 27,705
Jun 2, 12 PM $ 0.00131
+0.00%
$ 22,967 $ 26,415
Jun 2, 11 AM $ 0.00131
-0.08%
$ 22,985 $ 25,381
Jun 2, 10 AM $ 0.00131
-0.08%
$ 23,002 $ 25,594
Jun 2, 9 AM $ 0.00131
+0.15%
$ 22,985 $ 25,686
Jun 2, 8 AM $ 0.00131
-0.30%
$ 22,950 $ 25,950
Jun 2, 7 AM $ 0.00131
-0.30%
$ 23,020 $ 26,398
Jun 2, 6 AM $ 0.00132
+0.00%
$ 23,090 $ 26,570
Jun 2, 5 AM $ 0.00132
-0.30%
$ 23,142 $ 26,142
Jun 2, 4 AM $ 0.00133
-0.30%
$ 23,265 $ 26,567
Jun 2, 3 AM $ 0.00133
+0.53%
$ 23,335 $ 26,676
Jun 2, 2 AM $ 0.00133
+0.38%
$ 23,213 $ 27,313
Jun 2, 1 AM $ 0.00132
-0.83%
$ 23,125 $ 27,608
Jun 2, 12 AM $ 0.00133
-0.45%
$ 23,230 $ 28,310
Jun 1, 11 PM $ 0.00133
-0.37%
$ 23,283 $ 28,759
Jun 1, 10 PM $ 0.00133
+0.53%
$ 23,335 $ 28,377
Jun 1, 9 PM $ 0.00133
-0.52%
$ 23,230 $ 28,676
Jun 1, 8 PM $ 0.00134
+0.38%
$ 23,388 $ 28,132
Jun 1, 7 PM $ 0.00133
+0.15%
$ 23,300 $ 26,954
Jun 1, 6 PM $ 0.00133
+0.08%
$ 23,265 $ 26,634
Jun 1, 5 PM $ 0.00133
+0.23%
$ 23,248 $ 26,620
Jun 1, 4 PM $ 0.00132
+0.30%
$ 23,160 $ 27,027
Jun 1, 3 PM $ 0.00132
-0.08%
$ 23,090 $ 26,513