neutaro Historical Data

NTMPI Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00132
+0.02%
$ 23,071 $ 70,202
May 8, 2 PM $ 0.00132
+0.63%
$ 23,066 $ 67,971
May 8, 1 PM $ 0.00131
-0.73%
$ 22,915 $ 67,465
May 8, 12 PM $ 0.00132
-0.15%
$ 23,084 $ 67,728
May 8, 11 AM $ 0.00132
-0.10%
$ 23,119 $ 68,820
May 8, 10 AM $ 0.00132
+0.25%
$ 23,154 $ 72,454
May 8, 9 AM $ 0.00132
-0.24%
$ 23,095 $ 73,907
May 8, 8 AM $ 0.00132
+0.00%
$ 23,150 $ 76,015
May 8, 7 AM $ 0.00132
+0.48%
$ 23,156 $ 76,490
May 8, 6 AM $ 0.00132
-0.18%
$ 23,040 $ 75,757
May 8, 5 AM $ 0.00132
+0.27%
$ 23,082 $ 75,398
May 8, 4 AM $ 0.00131
+0.08%
$ 23,007 $ 75,981
May 8, 3 AM $ 0.00131
-0.03%
$ 22,990 $ 76,168
May 8, 2 AM $ 0.00131
+0.28%
$ 23,009 $ 77,252
May 8, 1 AM $ 0.00131
+0.01%
$ 22,963 $ 76,426
May 8, 12 AM $ 0.00131
-0.54%
$ 22,961 $ 76,373
May 7, 11 PM $ 0.00132
+0.29%
$ 23,085 $ 77,246
May 7, 10 PM $ 0.00131
+0.14%
$ 23,018 $ 77,813
May 7, 9 PM $ 0.00131
-0.05%
$ 22,999 $ 79,498
May 7, 8 PM $ 0.00132
-0.18%
$ 23,037 $ 80,833
May 7, 7 PM $ 0.00132
+0.20%
$ 23,059 $ 81,694
May 7, 6 PM $ 0.00131
+0.18%
$ 23,014 $ 81,380
May 7, 5 PM $ 0.00131
+0.23%
$ 22,972 $ 81,302
May 7, 4 PM $ 0.00131
-0.05%
$ 22,915 $ 80,642
May 7, 3 PM $ 0.00131
-0.02%
$ 22,926 $ 81,054
May 7, 2 PM $ 0.00131
-0.02%
$ 22,950 $ 80,916
May 7, 1 PM $ 0.00131
-0.54%
$ 22,955 $ 80,473
May 7, 12 PM $ 0.00132
+0.28%
$ 23,074 $ 82,540
May 7, 11 AM $ 0.00131
+0.02%
$ 23,004 $ 82,122
May 7, 10 AM $ 0.00131
+0.13%
$ 23,000 $ 79,013
May 7, 9 AM $ 0.00131
-0.38%
$ 22,976 $ 76,636
May 7, 8 AM $ 0.00132
-0.24%
$ 23,069 $ 75,225
May 7, 7 AM $ 0.00132
-0.21%
$ 23,131 $ 73,823
May 7, 6 AM $ 0.00132
+0.62%
$ 23,173 $ 74,587
May 7, 5 AM $ 0.00132
-0.04%
$ 23,031 $ 74,355
May 7, 4 AM $ 0.00132
+0.42%
$ 23,033 $ 75,287
May 7, 3 AM $ 0.00131
-0.29%
$ 22,943 $ 75,173
May 7, 2 AM $ 0.00132
+0.31%
$ 23,026 $ 75,180
May 7, 1 AM $ 0.00131
+0.53%
$ 22,961 $ 75,343
May 7, 12 AM $ 0.0013
-0.70%
$ 22,841 $ 74,962
May 6, 11 PM $ 0.00131
+0.38%
$ 23,002 $ 73,899
May 6, 10 PM $ 0.00131
-0.53%
$ 22,921 $ 73,507
May 6, 9 PM $ 0.00132
+0.33%
$ 23,070 $ 71,636
May 6, 8 PM $ 0.00131
-0.15%
$ 22,987 $ 70,166
May 6, 7 PM $ 0.00131
+0.33%
$ 23,015 $ 68,760
May 6, 6 PM $ 0.00131
+0.08%
$ 22,952 $ 68,261
May 6, 5 PM $ 0.00131
+0.10%
$ 22,954 $ 68,524
May 6, 4 PM $ 0.00131
-0.04%
$ 22,957 $ 69,345
May 6, 3 PM $ 0.00131
+0.24%
$ 22,965 $ 69,830
May 6, 2 PM $ 0.00131
-0.12%
$ 22,883 $ 71,125