neutaro Historical Data

NTMPI Page 13
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00433
-0.13%
$ 75,805 $ 121,729
Mar 18, 9 PM $ 0.00434
+0.08%
$ 75,908 $ 121,219
Mar 18, 8 PM $ 0.00433
+0.41%
$ 75,868 $ 121,452
Mar 18, 7 PM $ 0.00432
+0.08%
$ 75,545 $ 120,110
Mar 18, 6 PM $ 0.00431
-0.40%
$ 75,469 $ 120,869
Mar 18, 5 PM $ 0.00433
+0.20%
$ 75,774 $ 121,821
Mar 18, 4 PM $ 0.00432
-0.02%
$ 75,589 $ 122,320
Mar 18, 3 PM $ 0.00432
+0.16%
$ 75,607 $ 122,371
Mar 18, 2 PM $ 0.00431
-0.05%
$ 75,484 $ 122,539
Mar 18, 1 PM $ 0.00431
+0.01%
$ 75,524 $ 121,694
Mar 18, 12 PM $ 0.00432
+0.05%
$ 75,581 $ 123,225
Mar 18, 11 AM $ 0.00431
-0.39%
$ 75,529 $ 123,571
Mar 18, 10 AM $ 0.00433
-0.41%
$ 75,800 $ 123,767
Mar 18, 9 AM $ 0.00435
+0.31%
$ 76,078 $ 123,651
Mar 18, 8 AM $ 0.00433
+0.14%
$ 75,824 $ 123,126
Mar 18, 7 AM $ 0.00433
+0.07%
$ 75,783 $ 124,502
Mar 18, 6 AM $ 0.00433
+0.03%
$ 75,823 $ 123,506
Mar 18, 5 AM $ 0.00432
-0.49%
$ 75,631 $ 121,105
Mar 18, 4 AM $ 0.00435
-0.27%
$ 76,080 $ 118,375
Mar 18, 3 AM $ 0.00436
+0.22%
$ 76,287 $ 118,313
Mar 18, 2 AM $ 0.00435
+0.23%
$ 76,130 $ 118,860
Mar 18, 1 AM $ 0.00434
+0.41%
$ 75,957 $ 117,780
Mar 18, 12 AM $ 0.00432
+0.01%
$ 75,650 $ 117,500
Mar 17, 11 PM $ 0.00432
-0.41%
$ 75,642 $ 116,080
Mar 17, 10 PM $ 0.00434
-0.42%
$ 75,952 $ 115,179
Mar 17, 9 PM $ 0.00436
+0.27%
$ 76,309 $ 115,756
Mar 17, 8 PM $ 0.00435
+0.07%
$ 76,170 $ 115,293
Mar 17, 7 PM $ 0.00435
-0.32%
$ 76,095 $ 114,567
Mar 17, 6 PM $ 0.00436
+0.02%
$ 76,328 $ 112,080
Mar 17, 5 PM $ 0.00436
+0.34%
$ 76,300 $ 112,872
Mar 17, 4 PM $ 0.00434
+0.19%
$ 76,024 $ 112,556
Mar 17, 3 PM $ 0.00433
-0.71%
$ 75,884 $ 113,115
Mar 17, 2 PM $ 0.00437
+0.96%
$ 76,426 $ 113,245
Mar 17, 1 PM $ 0.00432
-0.06%
$ 75,667 $ 113,704
Mar 17, 12 PM $ 0.00433
-0.40%
$ 75,713 $ 112,847
Mar 17, 11 AM $ 0.00434
+0.41%
$ 76,018 $ 112,544
Mar 17, 10 AM $ 0.00432
-0.06%
$ 75,707 $ 111,166
Mar 17, 9 AM $ 0.00433
-0.36%
$ 75,749 $ 110,594
Mar 17, 8 AM $ 0.00434
+0.42%
$ 76,019 $ 107,643
Mar 17, 7 AM $ 0.00432
-0.06%
$ 75,798 $ 101,898
Mar 17, 6 AM $ 0.00433
+0.07%
$ 75,728 $ 99,540
Mar 17, 5 AM $ 0.00432
-0.09%
$ 75,682 $ 97,398
Mar 17, 4 AM $ 0.00433
+0.07%
$ 75,748 $ 95,366
Mar 17, 3 AM $ 0.00433
-0.47%
$ 75,721 $ 91,907
Mar 17, 2 AM $ 0.00435
-0.26%
$ 76,073 $ 88,764
Mar 17, 1 AM $ 0.00436
-0.08%
$ 76,243 $ 87,049
Mar 17, 12 AM $ 0.00436
+0.04%
$ 76,336 $ 85,054
Mar 16, 11 PM $ 0.00436
+0.05%
$ 76,304 $ 83,654
Mar 16, 10 PM $ 0.00436
+0.01%
$ 76,297 $ 82,163
Mar 16, 9 PM $ 0.00436
+0.03%
$ 76,289 $ 80,348