neutaro Historical Data

NTMPI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0408
-0.96%
$ 403,447 $ 21,578
Aug 3, 2024 $ 0.0413
-4.45%
$ 399,942 $ 48,708
Aug 2, 2024 $ 0.0432
-2.28%
$ 416,268 $ 34,375
Aug 1, 2024 $ 0.0442
+7.09%
$ 421,917 $ 51,034
Jul 31, 2024 $ 0.0413
-17.26%
$ 382,517 $ 82,965
Jul 30, 2024 $ 0.0499
+9.29%
$ 463,673 $ 69,075
Jul 29, 2024 $ 0.0457
+1.58%
$ 423,073 $ 47,676
Jul 28, 2024 $ 0.0415
-2.57%
$ 384,180 $ 46,553
Jul 27, 2024 $ 0.0392
-20.26%
$ 346,840 $ 60,374
Jul 26, 2024 $ 0.0448
+12.07%
$ 397,257 $ 39,299
Jul 25, 2024 $ 0.04
-3.82%
$ 354,710 $ 51,572
Jul 24, 2024 $ 0.0416
-5.80%
$ 369,032 $ 44,338
Jul 23, 2024 $ 0.0441
-2.79%
$ 385,658 $ 69,691
Jul 22, 2024 $ 0.0454
-0.64%
$ 396,514 $ 80,783
Jul 21, 2024 $ 0.0456
+2.31%
$ 394,744 $ 80,493
Jul 20, 2024 $ 0.0445
-16.07%
$ 381,902 $ 80,848
Jul 19, 2024 $ 0.05
-7.39%
$ 425,023 $ 84,416
Jul 18, 2024 $ 0.0541
-8.37%
$ 441,339 $ 102,744
Jul 17, 2024 $ 0.059
-1.91%
$ 457,639 $ 88,236
Jul 16, 2024 $ 0.0601
+3.36%
$ 443,138 $ 98,220
Jul 15, 2024 $ 0.0582
+50.86%
$ 428,758 $ 96,007
Jul 14, 2024 $ 0.0386
+16.55%
$ 278,890 $ 104,260
Jul 13, 2024 $ 0.0331
+3.40%
$ 236,853 $ 86,355
Jul 12, 2024 $ 0.032
+1.02%
$ 229,064 $ 80,110
Jul 11, 2024 $ 0.0315
+3.17%
$ 225,685 $ 85,206
Jul 10, 2024 $ 0.0305
+1.60%
$ 218,598 $ 55,576
Jul 9, 2024 $ 0.0301
-6.31%
$ 215,162 $ 60,822
Jul 8, 2024 $ 0.0319
-4.05%
$ 227,913 $ 63,815
Jul 7, 2024 $ 0.0334
+7.99%
$ 237,390 $ 88,768
Jul 6, 2024 $ 0.0309
-4.80%
$ 159,261 $ 81,410
Jul 5, 2024 $ 0.0325
-8.10%
$ 167,286 $ 79,681
Jul 4, 2024 $ 0.035
+1.51%
$ 180,396 $ 78,935
Jul 3, 2024 $ 0.03
-7.67%
$ 154,623 $ 81,929
Jul 2, 2024 $ 0.0326
-4.29%
$ 167,672 $ 73,533
Jul 1, 2024 $ 0.0335
+7.89%
$ 171,656 $ 85,603
Jun 30, 2024 $ 0.0313
-3.20%
$ 161,099 $ 77,004
Jun 29, 2024 $ 0.0325
-9.30%
$ 165,864 $ 89,700
Jun 28, 2024 $ 0.0355
+10.80%
$ 181,277 $ 88,069
Jun 27, 2024 $ 0.0315
-4.40%
$ 161,124 $ 75,971
Jun 26, 2024 $ 0.0324
-3.66%
$ 165,659 $ 75,224
Jun 25, 2024 $ 0.0336
+0.61%
$ 145,544 $ 77,486
Jun 24, 2024 $ 0.0335
-11.52%
$ 144,757 $ 84,911
Jun 23, 2024 $ 0.0394
+20.61%
$ 169,221 $ 110,828
Jun 22, 2024 $ 0.0326
-3.33%
$ 132,778 $ 93,714
Jun 21, 2024 $ 0.0365
+112.70%
$ 148,600 $ 96,823
Jun 20, 2024 $ 0.0171
+19.79%
$ 70,519 $ 81,740
Jun 19, 2024 $ 0.0154
+38.33%
$ 63,159 $ 88,377
Jun 18, 2024 $ 0.0111
-11.34%
$ 45,728 $ 78,530
Jun 17, 2024 $ 0.0126
-1.55%
$ 51,616 $ 72,609
Jun 16, 2024 $ 0.0128
-4.05%
$ 52,657 $ 80,781