neutaro Historical Data

NTMPI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00132
-0.38%
$ 23,090 $ 26,516
Jun 1, 1 PM $ 0.00132
-0.23%
$ 23,178 $ 26,084
Jun 1, 12 PM $ 0.00133
+0.08%
$ 23,230 $ 26,196
Jun 1, 11 AM $ 0.00132
+0.08%
$ 23,160 $ 26,231
Jun 1, 10 AM $ 0.00132
-0.15%
$ 23,142 $ 26,640
Jun 1, 9 AM $ 0.00132
+0.30%
$ 23,178 $ 25,957
Jun 1, 8 AM $ 0.00132
+0.00%
$ 23,107 $ 26,138
Jun 1, 7 AM $ 0.00132
-0.38%
$ 23,107 $ 25,533
Jun 1, 6 AM $ 0.00133
+0.23%
$ 23,213 $ 25,521
Jun 1, 5 AM $ 0.00132
-0.45%
$ 23,125 $ 26,207
Jun 1, 4 AM $ 0.00133
-0.52%
$ 23,230 $ 26,798
Jun 1, 3 AM $ 0.00133
+0.23%
$ 23,353 $ 27,529
Jun 1, 2 AM $ 0.00133
+0.75%
$ 23,370 $ 27,607
Jun 1, 1 AM $ 0.00132
-1.05%
$ 23,107 $ 27,541
Jun 1, 12 AM $ 0.00133
+0.53%
$ 23,300 $ 28,202
May 31, 11 PM $ 0.00132
-0.53%
$ 23,178 $ 28,422
May 31, 10 PM $ 0.00133
-0.08%
$ 23,300 $ 27,927
May 31, 9 PM $ 0.00133
-0.08%
$ 23,318 $ 27,187
May 31, 8 PM $ 0.00133
+0.23%
$ 23,335 $ 27,047
May 31, 7 PM $ 0.00133
-0.15%
$ 23,265 $ 26,929
May 31, 6 PM $ 0.00133
-0.23%
$ 23,265 $ 27,796
May 31, 5 PM $ 0.00133
+0.15%
$ 23,283 $ 28,045
May 31, 4 PM $ 0.00133
-0.08%
$ 23,213 $ 30,596
May 31, 3 PM $ 0.00133
+0.30%
$ 23,248 $ 31,140
May 31, 2 PM $ 0.00133
-0.30%
$ 23,248 $ 32,823
May 31, 1 PM $ 0.00133
-0.38%
$ 23,248 $ 32,763
May 31, 12 PM $ 0.00133
-0.15%
$ 23,335 $ 32,980
May 31, 11 AM $ 0.00133
-0.08%
$ 23,283 $ 32,635
May 31, 10 AM $ 0.00132
-0.08%
$ 23,195 $ 32,099
May 31, 9 AM $ 0.00133
+0.23%
$ 23,230 $ 31,686
May 31, 8 AM $ 0.00132
+0.08%
$ 23,195 $ 31,259
May 31, 7 AM $ 0.00132
-0.60%
$ 23,142 $ 31,636
May 31, 6 AM $ 0.00133
+0.15%
$ 23,283 $ 31,844
May 31, 5 AM $ 0.00133
+0.00%
$ 23,265 $ 31,123
May 31, 4 AM $ 0.00133
-0.15%
$ 23,300 $ 30,806
May 31, 3 AM $ 0.00133
+0.00%
$ 23,300 $ 30,035
May 31, 2 AM $ 0.00133
-0.08%
$ 23,283 $ 29,429
May 31, 1 AM $ 0.00133
-0.45%
$ 23,300 $ 29,518
May 31, 12 AM $ 0.00133
-0.15%
$ 23,230 $ 28,361
May 30, 11 PM $ 0.00132
-0.08%
$ 23,125 $ 28,009
May 30, 10 PM $ 0.00132
-0.30%
$ 23,125 $ 28,051
May 30, 9 PM $ 0.00132
-0.08%
$ 23,178 $ 27,846
May 30, 8 PM $ 0.00132
-0.38%
$ 23,160 $ 27,874
May 30, 7 PM $ 0.00134
+0.22%
$ 23,405 $ 28,226
May 30, 6 PM $ 0.00133
-0.37%
$ 23,335 $ 27,334
May 30, 5 PM $ 0.00134
+0.15%
$ 23,405 $ 27,073
May 30, 4 PM $ 0.00133
+0.00%
$ 23,370 $ 24,397
May 30, 3 PM $ 0.00133
+0.45%
$ 23,370 $ 24,102
May 30, 2 PM $ 0.00133
-0.45%
$ 23,265 $ 22,555
May 30, 1 PM $ 0.00133
+0.08%
$ 23,335 $ 23,743