neutaro Historical Data

NTMPI Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00131
-0.63%
$ 22,914 $ 70,153
May 6, 12 PM $ 0.00132
-0.25%
$ 23,043 $ 65,950
May 6, 11 AM $ 0.00132
-0.02%
$ 23,100 $ 64,829
May 6, 10 AM $ 0.00132
-0.03%
$ 23,083 $ 64,848
May 6, 9 AM $ 0.00132
+0.00%
$ 23,079 $ 71,472
May 6, 8 AM $ 0.00132
+0.47%
$ 23,079 $ 69,768
May 6, 7 AM $ 0.00131
-0.40%
$ 22,990 $ 68,930
May 6, 6 AM $ 0.00132
+0.35%
$ 23,062 $ 67,710
May 6, 5 AM $ 0.00131
-0.36%
$ 22,981 $ 68,088
May 6, 4 AM $ 0.00132
-0.27%
$ 23,064 $ 67,315
May 6, 3 AM $ 0.00132
+0.12%
$ 23,127 $ 68,280
May 6, 2 AM $ 0.00132
+0.04%
$ 23,079 $ 68,780
May 6, 1 AM $ 0.00132
+0.36%
$ 23,071 $ 72,059
May 6, 12 AM $ 0.00131
+0.41%
$ 22,967 $ 70,966
May 5, 11 PM $ 0.00131
-0.32%
$ 22,873 $ 70,226
May 5, 10 PM $ 0.00131
-0.16%
$ 22,947 $ 73,433
May 5, 9 PM $ 0.00131
-0.34%
$ 23,005 $ 80,375
May 5, 8 PM $ 0.00132
-0.06%
$ 23,070 $ 80,913
May 5, 7 PM $ 0.00132
+0.00%
$ 23,083 $ 81,832
May 5, 6 PM $ 0.00132
+0.29%
$ 23,083 $ 82,571
May 5, 5 PM $ 0.00132
+0.12%
$ 23,023 $ 82,097
May 5, 4 PM $ 0.00131
-0.27%
$ 22,995 $ 82,844
May 5, 3 PM $ 0.00132
+0.15%
$ 23,087 $ 80,449
May 5, 2 PM $ 0.00131
-0.05%
$ 23,009 $ 78,362
May 5, 1 PM $ 0.00132
-0.33%
$ 23,034 $ 76,899
May 5, 12 PM $ 0.00132
+0.20%
$ 23,097 $ 75,460
May 5, 11 AM $ 0.00132
+0.22%
$ 23,044 $ 74,982
May 5, 10 AM $ 0.00131
+0.39%
$ 22,970 $ 73,903
May 5, 9 AM $ 0.00131
-0.04%
$ 22,880 $ 66,362
May 5, 8 AM $ 0.00131
-0.28%
$ 22,933 $ 67,338
May 5, 7 AM $ 0.00131
-0.14%
$ 22,998 $ 67,135
May 5, 6 AM $ 0.00132
-0.19%
$ 23,060 $ 68,209
May 5, 5 AM $ 0.00132
-0.14%
$ 23,112 $ 68,504
May 5, 4 AM $ 0.00132
-0.08%
$ 23,137 $ 67,111
May 5, 3 AM $ 0.00132
+0.26%
$ 23,155 $ 64,660
May 5, 2 AM $ 0.00132
+0.00%
$ 23,103 $ 63,180
May 5, 1 AM $ 0.00132
+0.37%
$ 23,088 $ 58,962
May 5, 12 AM $ 0.00131
+0.54%
$ 23,002 $ 61,290
May 4, 11 PM $ 0.00131
-0.39%
$ 22,872 $ 62,209
May 4, 10 PM $ 0.00131
-0.15%
$ 22,969 $ 58,643
May 4, 9 PM $ 0.00131
+0.03%
$ 23,010 $ 53,544
May 4, 8 PM $ 0.00131
-0.05%
$ 23,010 $ 56,679
May 4, 7 PM $ 0.00132
-0.39%
$ 23,022 $ 55,365
May 4, 6 PM $ 0.00132
-0.28%
$ 23,083 $ 55,242
May 4, 5 PM $ 0.00132
+0.35%
$ 23,154 $ 55,148
May 4, 4 PM $ 0.00132
-0.05%
$ 23,080 $ 54,274
May 4, 3 PM $ 0.00132
-0.06%
$ 23,084 $ 55,233
May 4, 2 PM $ 0.00132
+0.60%
$ 23,084 $ 54,360
May 4, 1 PM $ 0.00131
+0.16%
$ 22,961 $ 54,192
May 4, 12 PM $ 0.00131
-0.19%
$ 22,931 $ 55,441