neutaro Historical Data

NTMPI Page 14
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00436
+0.01%
$ 76,297 $ 82,163
Mar 16, 9 PM $ 0.00436
+0.03%
$ 76,289 $ 80,348
Mar 16, 8 PM $ 0.00435
+0.01%
$ 76,175 $ 80,051
Mar 16, 7 PM $ 0.00435
+0.07%
$ 76,123 $ 80,208
Mar 16, 6 PM $ 0.00435
-0.04%
$ 76,084 $ 79,364
Mar 16, 5 PM $ 0.00435
+0.10%
$ 76,117 $ 76,101
Mar 16, 4 PM $ 0.00434
+0.36%
$ 76,025 $ 74,466
Mar 16, 3 PM $ 0.00433
-0.15%
$ 75,776 $ 72,840
Mar 16, 2 PM $ 0.00433
-0.53%
$ 75,838 $ 71,545
Mar 16, 1 PM $ 0.00435
-0.16%
$ 76,143 $ 71,243
Mar 16, 12 PM $ 0.00436
+0.27%
$ 76,345 $ 70,198
Mar 16, 11 AM $ 0.00435
-0.13%
$ 76,140 $ 69,602
Mar 16, 10 AM $ 0.00436
+0.54%
$ 76,242 $ 69,183
Mar 16, 9 AM $ 0.00433
-0.15%
$ 75,835 $ 68,280
Mar 16, 8 AM $ 0.00434
-0.19%
$ 75,956 $ 69,425
Mar 16, 7 AM $ 0.00435
-0.09%
$ 76,069 $ 71,206
Mar 16, 6 AM $ 0.00435
-0.14%
$ 76,178 $ 73,439
Mar 16, 5 AM $ 0.00436
+0.03%
$ 76,288 $ 74,779
Mar 16, 4 AM $ 0.00436
+0.08%
$ 76,268 $ 76,751
Mar 16, 3 AM $ 0.00435
+0.08%
$ 76,200 $ 78,257
Mar 16, 2 AM $ 0.00435
-0.09%
$ 76,201 $ 79,260
Mar 16, 1 AM $ 0.00436
+0.09%
$ 76,272 $ 80,753
Mar 16, 12 AM $ 0.00435
-0.05%
$ 76,176 $ 82,754
Mar 15, 11 PM $ 0.00435
-0.07%
$ 76,211 $ 84,228
Mar 15, 10 PM $ 0.00436
+0.03%
$ 76,264 $ 84,898
Mar 15, 9 PM $ 0.00436
+0.40%
$ 76,255 $ 85,652
Mar 15, 8 PM $ 0.00434
+0.32%
$ 75,975 $ 85,130
Mar 15, 7 PM $ 0.00433
+0.32%
$ 75,749 $ 85,205
Mar 15, 6 PM $ 0.00431
-0.74%
$ 75,517 $ 85,063
Mar 15, 5 PM $ 0.00435
+0.60%
$ 76,129 $ 85,474
Mar 15, 4 PM $ 0.00432
-0.06%
$ 75,677 $ 85,980
Mar 15, 3 PM $ 0.00432
-0.25%
$ 75,712 $ 86,230
Mar 15, 2 PM $ 0.00433
+0.07%
$ 75,878 $ 86,600
Mar 15, 1 PM $ 0.00433
+0.10%
$ 75,773 $ 86,051
Mar 15, 12 PM $ 0.00432
-0.53%
$ 75,694 $ 86,196
Mar 15, 11 AM $ 0.00435
+0.06%
$ 76,114 $ 86,061
Mar 15, 10 AM $ 0.00435
-0.15%
$ 76,069 $ 86,150
Mar 15, 9 AM $ 0.00435
-0.02%
$ 76,185 $ 85,899
Mar 15, 8 AM $ 0.00435
+0.60%
$ 76,185 $ 85,678
Mar 15, 7 AM $ 0.00433
-0.21%
$ 75,729 $ 85,394
Mar 15, 6 AM $ 0.00434
-0.20%
$ 75,903 $ 85,636
Mar 15, 5 AM $ 0.00434
-0.14%
$ 76,052 $ 85,697
Mar 15, 4 AM $ 0.00435
+0.25%
$ 76,132 $ 85,007
Mar 15, 3 AM $ 0.00434
-0.24%
$ 75,931 $ 85,198
Mar 15, 2 AM $ 0.00435
+0.13%
$ 76,097 $ 85,409
Mar 15, 1 AM $ 0.00434
-0.13%
$ 76,001 $ 85,176
Mar 15, 12 AM $ 0.00435
-0.32%
$ 76,096 $ 85,533
Mar 14, 11 PM $ 0.00437
+0.68%
$ 76,421 $ 85,338
Mar 14, 10 PM $ 0.00434
-0.38%
$ 75,903 $ 85,222
Mar 14, 9 PM $ 0.00435
-0.18%
$ 76,168 $ 85,209