neutaro Historical Data

NTMPI Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00133
+0.30%
$ 23,283 $ 23,647
May 30, 11 AM $ 0.00133
-0.30%
$ 23,213 $ 23,514
May 30, 10 AM $ 0.00133
-0.45%
$ 23,283 $ 23,666
May 30, 9 AM $ 0.00134
+0.23%
$ 23,388 $ 23,657
May 30, 8 AM $ 0.00133
+0.38%
$ 23,335 $ 23,500
May 30, 7 AM $ 0.00133
-0.23%
$ 23,265 $ 23,486
May 30, 6 AM $ 0.00133
+0.08%
$ 23,318 $ 23,781
May 30, 5 AM $ 0.00133
+0.61%
$ 23,283 $ 24,367
May 30, 4 AM $ 0.00132
-0.23%
$ 23,143 $ 24,319
May 30, 3 AM $ 0.00133
-0.60%
$ 23,195 $ 27,559
May 30, 2 AM $ 0.00133
+0.23%
$ 23,318 $ 29,392
May 30, 1 AM $ 0.00133
+0.00%
$ 23,230 $ 29,423
May 30, 12 AM $ 0.00133
+0.30%
$ 23,265 $ 29,557
May 29, 11 PM $ 0.00133
+0.30%
$ 23,213 $ 29,664
May 29, 10 PM $ 0.00132
-0.30%
$ 23,160 $ 30,419
May 29, 9 PM $ 0.00133
-0.15%
$ 23,248 $ 30,863
May 29, 8 PM $ 0.00133
+0.00%
$ 23,283 $ 31,070
May 29, 7 PM $ 0.00133
-0.08%
$ 23,283 $ 31,040
May 29, 6 PM $ 0.00133
-0.45%
$ 23,283 $ 31,710
May 29, 5 PM $ 0.00134
+0.00%
$ 23,405 $ 31,797
May 29, 4 PM $ 0.00134
+0.53%
$ 23,405 $ 32,441
May 29, 3 PM $ 0.00133
+0.53%
$ 23,300 $ 32,520
May 29, 2 PM $ 0.00132
+0.00%
$ 23,178 $ 32,497
May 29, 1 PM $ 0.00132
-0.23%
$ 23,178 $ 32,372
May 29, 12 PM $ 0.00133
-0.08%
$ 23,230 $ 34,063
May 29, 11 AM $ 0.00133
-0.38%
$ 23,230 $ 34,236
May 29, 10 AM $ 0.00133
-0.22%
$ 23,318 $ 34,239
May 29, 9 AM $ 0.00133
+0.15%
$ 23,370 $ 34,365
May 29, 8 AM $ 0.00134
+0.68%
$ 23,387 $ 34,365
May 29, 7 AM $ 0.00132
-0.52%
$ 23,178 $ 33,949
May 29, 6 AM $ 0.00133
+0.15%
$ 23,300 $ 33,077
May 29, 5 AM $ 0.00133
+0.23%
$ 23,265 $ 32,672
May 29, 4 AM $ 0.00132
+0.23%
$ 23,178 $ 32,606
May 29, 3 AM $ 0.00132
+0.23%
$ 23,160 $ 29,920
May 29, 2 AM $ 0.00132
-0.08%
$ 23,091 $ 28,550
May 29, 1 AM $ 0.00132
-0.67%
$ 23,108 $ 28,427
May 29, 12 AM $ 0.00133
+0.37%
$ 23,265 $ 28,630
May 28, 11 PM $ 0.00132
+0.15%
$ 23,178 $ 28,690
May 28, 10 PM $ 0.00132
-0.60%
$ 23,161 $ 28,143
May 28, 9 PM $ 0.00133
-0.22%
$ 23,300 $ 27,879
May 28, 8 PM $ 0.00133
+0.15%
$ 23,352 $ 27,628
May 28, 7 PM $ 0.00133
-0.29%
$ 23,300 $ 27,590
May 28, 6 PM $ 0.00133
+0.07%
$ 23,317 $ 27,613
May 28, 5 PM $ 0.00133
-0.15%
$ 23,283 $ 28,274
May 28, 4 PM $ 0.00133
+0.73%
$ 23,317 $ 28,474
May 28, 3 PM $ 0.00132
-0.07%
$ 23,147 $ 30,679
May 28, 2 PM $ 0.00132
+0.00%
$ 23,147 $ 31,327
May 28, 1 PM $ 0.00132
-0.72%
$ 23,148 $ 31,174
May 28, 12 PM $ 0.00133
+0.00%
$ 23,316 $ 29,376
May 28, 11 AM $ 0.00133
+0.14%
$ 23,316 $ 29,389