neutaro Historical Data

NTMPI Page 15
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00435
-0.18%
$ 76,168 $ 85,209
Mar 14, 8 PM $ 0.00436
+0.03%
$ 76,307 $ 85,632
Mar 14, 7 PM $ 0.00436
+0.43%
$ 76,298 $ 85,024
Mar 14, 6 PM $ 0.00434
+0.26%
$ 75,949 $ 84,556
Mar 14, 5 PM $ 0.00432
-0.27%
$ 75,706 $ 84,591
Mar 14, 4 PM $ 0.00434
+0.17%
$ 75,914 $ 84,963
Mar 14, 3 PM $ 0.00433
-0.15%
$ 75,782 $ 84,838
Mar 14, 2 PM $ 0.00434
-0.42%
$ 75,905 $ 85,273
Mar 14, 1 PM $ 0.00436
-0.06%
$ 76,242 $ 85,408
Mar 14, 12 PM $ 0.00436
-0.05%
$ 76,247 $ 85,560
Mar 14, 11 AM $ 0.00436
+0.62%
$ 76,282 $ 85,306
Mar 14, 10 AM $ 0.00433
+0.20%
$ 75,818 $ 85,248
Mar 14, 9 AM $ 0.00432
-0.09%
$ 75,669 $ 85,353
Mar 14, 8 AM $ 0.00433
+0.06%
$ 75,740 $ 85,370
Mar 14, 7 AM $ 0.00432
-0.19%
$ 75,694 $ 85,639
Mar 14, 6 AM $ 0.00433
-0.24%
$ 75,835 $ 84,854
Mar 14, 5 AM $ 0.00434
-0.16%
$ 76,020 $ 84,465
Mar 14, 4 AM $ 0.00435
-0.10%
$ 76,133 $ 84,343
Mar 14, 3 AM $ 0.00435
-0.05%
$ 76,211 $ 84,739
Mar 14, 2 AM $ 0.00435
+0.60%
$ 76,229 $ 84,974
Mar 14, 1 AM $ 0.00433
+0.08%
$ 75,825 $ 85,762
Mar 14, 12 AM $ 0.00433
-0.08%
$ 75,766 $ 85,866
Mar 13, 11 PM $ 0.00433
+0.08%
$ 75,826 $ 85,680
Mar 13, 10 PM $ 0.00433
-0.02%
$ 75,750 $ 85,232
Mar 13, 9 PM $ 0.00433
-0.15%
$ 75,767 $ 85,081
Mar 13, 8 PM $ 0.00433
+0.26%
$ 75,879 $ 84,855
Mar 13, 7 PM $ 0.00432
+0.12%
$ 75,690 $ 85,028
Mar 13, 6 PM $ 0.00432
-0.13%
$ 75,582 $ 84,964
Mar 13, 5 PM $ 0.00432
-0.23%
$ 75,670 $ 85,073
Mar 13, 4 PM $ 0.00433
+0.23%
$ 75,853 $ 85,175
Mar 13, 3 PM $ 0.00432
-0.08%
$ 75,662 $ 85,107
Mar 13, 2 PM $ 0.00433
-0.80%
$ 75,723 $ 84,632
Mar 13, 1 PM $ 0.00436
+0.01%
$ 76,335 $ 84,743
Mar 13, 12 PM $ 0.00436
+0.37%
$ 76,333 $ 86,997
Mar 13, 11 AM $ 0.00435
-0.16%
$ 76,079 $ 86,777
Mar 13, 10 AM $ 0.00435
-0.07%
$ 76,211 $ 86,482
Mar 13, 9 AM $ 0.00436
+0.32%
$ 76,272 $ 86,579
Mar 13, 8 AM $ 0.00434
-0.32%
$ 76,027 $ 86,460
Mar 13, 7 AM $ 0.00436
+0.48%
$ 76,281 $ 85,850
Mar 13, 6 AM $ 0.00434
-0.38%
$ 75,922 $ 86,152
Mar 13, 5 AM $ 0.00435
+0.36%
$ 76,210 $ 85,823
Mar 13, 4 AM $ 0.00434
-0.09%
$ 75,940 $ 85,969
Mar 13, 3 AM $ 0.00434
-0.12%
$ 75,992 $ 84,970
Mar 13, 2 AM $ 0.00435
-0.22%
$ 76,097 $ 84,598
Mar 13, 1 AM $ 0.00436
+0.17%
$ 76,281 $ 83,833
Mar 13, 12 AM $ 0.00435
-0.11%
$ 76,149 $ 83,323
Mar 12, 11 PM $ 0.00435
+0.36%
$ 76,237 $ 82,901
Mar 12, 10 PM $ 0.00434
-0.36%
$ 75,966 $ 83,603
Mar 12, 9 PM $ 0.00435
+0.21%
$ 76,211 $ 83,626
Mar 12, 8 PM $ 0.00434
-0.46%
$ 76,027 $ 83,479