neutaro Historical Data

NTMPI Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00131
-0.19%
$ 22,931 $ 55,441
May 4, 11 AM $ 0.00131
-0.03%
$ 22,968 $ 56,794
May 4, 10 AM $ 0.00131
-0.01%
$ 22,953 $ 58,179
May 4, 9 AM $ 0.00131
+0.12%
$ 22,970 $ 58,634
May 4, 8 AM $ 0.00131
-0.09%
$ 22,935 $ 59,101
May 4, 7 AM $ 0.00131
-0.19%
$ 22,935 $ 60,130
May 4, 6 AM $ 0.00131
+0.27%
$ 22,978 $ 57,996
May 4, 5 AM $ 0.00131
-0.57%
$ 22,923 $ 56,518
May 4, 4 AM $ 0.00132
-0.14%
$ 23,055 $ 57,127
May 4, 3 AM $ 0.00132
+0.00%
$ 23,072 $ 58,399
May 4, 2 AM $ 0.00132
+0.00%
$ 23,072 $ 58,770
May 4, 1 AM $ 0.00132
+0.67%
$ 23,080 $ 60,368
May 4, 12 AM $ 0.00131
+0.17%
$ 22,918 $ 60,043
May 3, 11 PM $ 0.00131
-1.08%
$ 22,854 $ 60,253
May 3, 10 PM $ 0.00132
+0.12%
$ 23,080 $ 59,831
May 3, 9 PM $ 0.00132
-0.05%
$ 23,036 $ 58,393
May 3, 8 PM $ 0.00132
-0.22%
$ 23,047 $ 55,574
May 3, 7 PM $ 0.00132
+0.11%
$ 23,089 $ 58,053
May 3, 6 PM $ 0.00132
+0.00%
$ 23,055 $ 57,952
May 3, 5 PM $ 0.00132
+0.41%
$ 23,078 $ 57,578
May 3, 4 PM $ 0.00131
-0.19%
$ 23,010 $ 55,845
May 3, 3 PM $ 0.00132
-0.23%
$ 23,055 $ 54,592
May 3, 2 PM $ 0.00132
+0.23%
$ 23,107 $ 56,262
May 3, 1 PM $ 0.00132
-0.03%
$ 23,036 $ 61,796
May 3, 12 PM $ 0.00132
+0.14%
$ 23,035 $ 66,941
May 3, 11 AM $ 0.00131
-0.04%
$ 23,019 $ 69,073
May 3, 10 AM $ 0.00132
-0.41%
$ 23,027 $ 68,668
May 3, 9 AM $ 0.00132
+0.07%
$ 23,122 $ 67,784
May 3, 8 AM $ 0.00132
-0.56%
$ 23,123 $ 65,842
May 3, 7 AM $ 0.00133
-0.13%
$ 23,253 $ 66,459
May 3, 6 AM $ 0.00133
+0.35%
$ 23,316 $ 68,211
May 3, 5 AM $ 0.00133
+0.20%
$ 23,211 $ 68,506
May 3, 4 AM $ 0.00132
-0.09%
$ 23,173 $ 68,277
May 3, 3 AM $ 0.00132
+0.05%
$ 23,186 $ 69,184
May 3, 2 AM $ 0.00132
+0.00%
$ 23,175 $ 70,937
May 3, 1 AM $ 0.00132
-0.29%
$ 23,174 $ 69,191
May 3, 12 AM $ 0.00133
-0.29%
$ 23,234 $ 68,048
May 2, 11 PM $ 0.00133
-0.39%
$ 23,258 $ 68,017
May 2, 10 PM $ 0.00134
+0.30%
$ 23,384 $ 68,434
May 2, 9 PM $ 0.00133
+0.36%
$ 23,342 $ 68,258
May 2, 8 PM $ 0.00133
-0.11%
$ 23,258 $ 67,593
May 2, 7 PM $ 0.00133
-0.37%
$ 23,290 $ 65,853
May 2, 6 PM $ 0.00133
+0.44%
$ 23,363 $ 66,065
May 2, 5 PM $ 0.00133
-0.08%
$ 23,261 $ 66,244
May 2, 4 PM $ 0.00133
-0.34%
$ 23,287 $ 67,490
May 2, 3 PM $ 0.00134
-0.08%
$ 23,386 $ 68,148
May 2, 2 PM $ 0.00134
+0.01%
$ 23,403 $ 66,590
May 2, 1 PM $ 0.00134
+0.46%
$ 23,401 $ 62,301
May 2, 12 PM $ 0.00133
+0.33%
$ 23,286 $ 59,646
May 2, 11 AM $ 0.00133
-0.48%
$ 23,209 $ 63,245