neutaro Historical Data

NTMPI Page 16
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00435
+0.21%
$ 76,211 $ 83,626
Mar 12, 8 PM $ 0.00434
-0.46%
$ 76,027 $ 83,479
Mar 12, 7 PM $ 0.00436
+0.67%
$ 76,360 $ 83,061
Mar 12, 6 PM $ 0.00433
-0.29%
$ 75,861 $ 83,018
Mar 12, 5 PM $ 0.00435
-0.08%
$ 76,080 $ 82,693
Mar 12, 4 PM $ 0.00435
+0.12%
$ 76,132 $ 82,533
Mar 12, 3 PM $ 0.00434
+0.64%
$ 76,053 $ 82,268
Mar 12, 2 PM $ 0.00432
-0.20%
$ 75,554 $ 82,282
Mar 12, 1 PM $ 0.00432
-0.48%
$ 75,668 $ 81,975
Mar 12, 12 PM $ 0.00434
-0.29%
$ 76,036 $ 79,405
Mar 12, 11 AM $ 0.00435
-0.13%
$ 76,220 $ 78,992
Mar 12, 10 AM $ 0.00436
+0.24%
$ 76,359 $ 80,186
Mar 12, 9 AM $ 0.00435
+0.06%
$ 76,167 $ 80,127
Mar 12, 8 AM $ 0.00435
-0.23%
$ 76,123 $ 80,371
Mar 12, 7 AM $ 0.00436
+0.53%
$ 76,299 $ 80,977
Mar 12, 6 AM $ 0.00434
+0.05%
$ 75,887 $ 81,180
Mar 12, 5 AM $ 0.00433
+0.13%
$ 75,822 $ 80,689
Mar 12, 4 AM $ 0.00432
+0.05%
$ 75,710 $ 84,410
Mar 12, 3 AM $ 0.00432
+0.18%
$ 75,671 $ 91,221
Mar 12, 2 AM $ 0.00432
-0.02%
$ 75,639 $ 90,851
Mar 12, 1 AM $ 0.00432
-0.09%
$ 75,647 $ 90,983
Mar 12, 12 AM $ 0.00432
+0.13%
$ 75,711 $ 91,450
Mar 11, 11 PM $ 0.00432
-0.10%
$ 75,631 $ 91,752
Mar 11, 10 PM $ 0.00432
-0.38%
$ 75,615 $ 91,463
Mar 11, 9 PM $ 0.00434
-0.02%
$ 75,912 $ 91,135
Mar 11, 8 PM $ 0.00434
-0.14%
$ 75,896 $ 90,707
Mar 11, 7 PM $ 0.00434
+0.05%
$ 76,009 $ 91,235
Mar 11, 6 PM $ 0.00434
-0.05%
$ 75,985 $ 91,427
Mar 11, 5 PM $ 0.00435
-0.19%
$ 76,065 $ 91,790
Mar 11, 4 PM $ 0.00435
+0.14%
$ 76,208 $ 91,819
Mar 11, 3 PM $ 0.00435
-0.11%
$ 76,127 $ 91,862
Mar 11, 2 PM $ 0.00436
+0.26%
$ 76,256 $ 91,663
Mar 11, 1 PM $ 0.00434
+0.07%
$ 76,055 $ 92,054
Mar 11, 12 PM $ 0.00434
+0.47%
$ 76,015 $ 92,599
Mar 11, 11 AM $ 0.00432
-0.18%
$ 75,661 $ 93,021
Mar 11, 10 AM $ 0.00433
+0.21%
$ 75,797 $ 93,835
Mar 11, 9 AM $ 0.00432
-0.03%
$ 75,637 $ 93,716
Mar 11, 8 AM $ 0.00432
-0.20%
$ 75,661 $ 93,247
Mar 11, 7 AM $ 0.00433
-0.35%
$ 75,830 $ 93,152
Mar 11, 6 AM $ 0.00435
-1.18%
$ 76,079 $ 93,766
Mar 11, 5 AM $ 0.0044
-0.94%
$ 77,027 $ 95,661
Mar 11, 4 AM $ 0.00444
+0.67%
$ 77,808 $ 88,652
Mar 11, 3 AM $ 0.00442
-0.50%
$ 77,340 $ 86,160
Mar 11, 2 AM $ 0.00444
-0.30%
$ 77,743 $ 87,188
Mar 11, 1 AM $ 0.00445
-0.09%
$ 77,872 $ 88,704
Mar 11, 12 AM $ 0.00445
+0.17%
$ 77,951 $ 89,780
Mar 10, 11 PM $ 0.00444
+0.35%
$ 77,796 $ 90,871
Mar 10, 10 PM $ 0.00443
+0.03%
$ 77,495 $ 92,061
Mar 10, 9 PM $ 0.00443
-0.16%
$ 77,498 $ 93,342
Mar 10, 8 PM $ 0.00443
+0.14%
$ 77,620 $ 95,300