neutaro Historical Data

NTMPI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00443
+0.14%
$ 77,620 $ 95,300
Mar 10, 7 PM $ 0.00443
-0.08%
$ 77,515 $ 96,842
Mar 10, 6 PM $ 0.00443
-0.39%
$ 77,577 $ 98,179
Mar 10, 5 PM $ 0.00445
-0.17%
$ 77,898 $ 98,952
Mar 10, 4 PM $ 0.00446
+0.01%
$ 78,001 $ 99,719
Mar 10, 3 PM $ 0.00445
-0.30%
$ 77,986 $ 103,172
Mar 10, 2 PM $ 0.00447
+0.95%
$ 78,220 $ 104,075
Mar 10, 1 PM $ 0.00443
+0.02%
$ 77,513 $ 104,485
Mar 10, 12 PM $ 0.00443
-0.48%
$ 77,499 $ 105,022
Mar 10, 11 AM $ 0.00445
-0.14%
$ 77,871 $ 106,957
Mar 10, 10 AM $ 0.00446
-0.09%
$ 78,007 $ 107,970
Mar 10, 9 AM $ 0.00446
+0.13%
$ 78,065 $ 109,829
Mar 10, 8 AM $ 0.00446
-0.09%
$ 78,002 $ 110,883
Mar 10, 7 AM $ 0.00446
+0.40%
$ 78,072 $ 111,147
Mar 10, 6 AM $ 0.00444
-0.09%
$ 77,791 $ 112,039
Mar 10, 5 AM $ 0.00445
-0.02%
$ 77,869 $ 112,317
Mar 10, 4 AM $ 0.00445
+0.19%
$ 77,931 $ 111,798
Mar 10, 3 AM $ 0.00445
-0.21%
$ 77,819 $ 111,590
Mar 10, 2 AM $ 0.00445
-0.30%
$ 77,947 $ 111,579
Mar 10, 1 AM $ 0.00447
+0.16%
$ 78,179 $ 111,826
Mar 10, 12 AM $ 0.00446
+0.85%
$ 78,034 $ 110,988
Mar 9, 11 PM $ 0.00442
-0.26%
$ 77,365 $ 110,699
Mar 9, 10 PM $ 0.00443
-0.41%
$ 77,590 $ 110,560
Mar 9, 9 PM $ 0.00445
+0.08%
$ 77,909 $ 110,887
Mar 9, 8 PM $ 0.00445
-0.11%
$ 77,854 $ 111,080
Mar 9, 7 PM $ 0.00445
+0.68%
$ 77,892 $ 110,462
Mar 9, 6 PM $ 0.00442
-0.47%
$ 77,365 $ 110,815
Mar 9, 5 PM $ 0.00444
-0.34%
$ 77,731 $ 111,109
Mar 9, 4 PM $ 0.00446
-0.12%
$ 78,031 $ 111,438
Mar 9, 3 PM $ 0.00446
-0.09%
$ 78,141 $ 109,731
Mar 9, 2 PM $ 0.00447
-0.01%
$ 78,210 $ 110,763
Mar 9, 1 PM $ 0.00446
+0.17%
$ 78,154 $ 111,020
Mar 9, 12 PM $ 0.00446
+0.12%
$ 78,004 $ 111,740
Mar 9, 11 AM $ 0.00445
+0.08%
$ 77,869 $ 111,689
Mar 9, 10 AM $ 0.00445
-0.13%
$ 77,826 $ 112,462
Mar 9, 9 AM $ 0.00445
-0.05%
$ 77,935 $ 111,630
Mar 9, 8 AM $ 0.00445
+0.27%
$ 77,971 $ 112,856
Mar 9, 7 AM $ 0.00444
-0.21%
$ 77,768 $ 113,389
Mar 9, 6 AM $ 0.00445
-0.12%
$ 77,965 $ 114,662
Mar 9, 5 AM $ 0.00446
+0.12%
$ 78,096 $ 114,851
Mar 9, 4 AM $ 0.00445
+0.04%
$ 77,977 $ 115,834
Mar 9, 3 AM $ 0.00445
-0.30%
$ 77,951 $ 116,932
Mar 9, 2 AM $ 0.00447
+0.63%
$ 78,178 $ 118,216
Mar 9, 1 AM $ 0.00444
+0.10%
$ 77,698 $ 119,353
Mar 9, 12 AM $ 0.00443
+0.26%
$ 77,620 $ 121,389
Mar 8, 11 PM $ 0.00442
-0.18%
$ 77,410 $ 122,131
Mar 8, 10 PM $ 0.00443
-0.09%
$ 77,533 $ 123,196
Mar 8, 9 PM $ 0.00443
-0.37%
$ 77,599 $ 124,589
Mar 8, 8 PM $ 0.00445
-0.28%
$ 77,833 $ 125,537
Mar 8, 7 PM $ 0.00446
+0.79%
$ 78,052 $ 126,903