neutaro Historical Data

NTMPI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00134
+0.14%
$ 23,390 $ 60,563
Apr 30, 8 AM $ 0.00133
-0.25%
$ 23,358 $ 61,435
Apr 30, 7 AM $ 0.00134
+0.56%
$ 23,424 $ 65,107
Apr 30, 6 AM $ 0.00133
+0.10%
$ 23,287 $ 68,190
Apr 30, 5 AM $ 0.00133
+0.22%
$ 23,265 $ 68,214
Apr 30, 4 AM $ 0.00133
-0.50%
$ 23,207 $ 68,014
Apr 30, 3 AM $ 0.00133
+0.40%
$ 23,331 $ 66,986
Apr 30, 2 AM $ 0.00133
-0.65%
$ 23,230 $ 66,449
Apr 30, 1 AM $ 0.00134
-0.12%
$ 23,389 $ 67,052
Apr 30, 12 AM $ 0.00134
+0.34%
$ 23,417 $ 68,095
Apr 29, 11 PM $ 0.00133
-0.26%
$ 23,309 $ 68,051
Apr 29, 10 PM $ 0.00134
+0.07%
$ 23,378 $ 68,957
Apr 29, 9 PM $ 0.00133
+0.01%
$ 23,361 $ 69,528
Apr 29, 8 PM $ 0.00133
+0.02%
$ 23,352 $ 69,222
Apr 29, 7 PM $ 0.00133
+0.31%
$ 23,318 $ 69,141
Apr 29, 6 PM $ 0.00133
+0.25%
$ 23,259 $ 68,909
Apr 29, 5 PM $ 0.00133
-6.64%
$ 23,222 $ 68,936
Apr 29, 4 PM $ 0.00142
-0.52%
$ 24,877 $ 70,020
Apr 29, 3 PM $ 0.00143
+0.34%
$ 25,007 $ 29,643
Apr 29, 2 PM $ 0.00142
-0.07%
$ 24,939 $ 31,690
Apr 29, 1 PM $ 0.00143
-0.16%
$ 24,956 $ 30,286
Apr 29, 12 PM $ 0.00143
-1.28%
$ 25,041 $ 80,061
Apr 29, 11 AM $ 0.00145
-0.86%
$ 25,359 $ 78,255
Apr 29, 10 AM $ 0.00146
+0.06%
$ 25,596 $ 75,135
Apr 29, 9 AM $ 0.00146
-2.47%
$ 25,491 $ 74,612
Apr 29, 8 AM $ 0.00149
-1.60%
$ 26,130 $ 73,189
Apr 29, 7 AM $ 0.00152
-1.15%
$ 26,611 $ 70,635
Apr 29, 6 AM $ 0.00154
-0.24%
$ 26,934 $ 65,055
Apr 29, 5 AM $ 0.00154
-0.04%
$ 26,998 $ 65,632
Apr 29, 4 AM $ 0.00154
-0.01%
$ 27,015 $ 70,077
Apr 29, 3 AM $ 0.00154
+0.22%
$ 26,999 $ 70,333
Apr 29, 2 AM $ 0.00154
-0.26%
$ 26,928 $ 70,349
Apr 29, 1 AM $ 0.00154
-0.19%
$ 27,011 $ 70,261
Apr 29, 12 AM $ 0.00155
+0.29%
$ 27,076 $ 73,207
Apr 28, 11 PM $ 0.00154
+0.26%
$ 26,989 $ 74,961
Apr 28, 10 PM $ 0.00154
-0.50%
$ 26,894 $ 77,719
Apr 28, 9 PM $ 0.00154
-0.26%
$ 27,023 $ 85,265
Apr 28, 8 PM $ 0.00155
+0.26%
$ 27,105 $ 87,440
Apr 28, 7 PM $ 0.00154
+0.00%
$ 27,034 $ 87,509
Apr 28, 6 PM $ 0.00154
+0.22%
$ 27,040 $ 89,380
Apr 28, 5 PM $ 0.00154
+0.22%
$ 26,975 $ 90,788
Apr 28, 4 PM $ 0.00154
+0.20%
$ 26,917 $ 90,279
Apr 28, 3 PM $ 0.00153
+0.02%
$ 26,865 $ 88,798
Apr 28, 2 PM $ 0.00153
+0.18%
$ 26,854 $ 84,155
Apr 28, 1 PM $ 0.00153
-0.09%
$ 26,807 $ 83,771
Apr 28, 12 PM $ 0.00153
+0.06%
$ 26,859 $ 83,037
Apr 28, 11 AM $ 0.00153
-0.28%
$ 26,818 $ 83,522
Apr 28, 10 AM $ 0.00154
+0.27%
$ 26,894 $ 83,309
Apr 28, 9 AM $ 0.00153
-0.41%
$ 26,829 $ 82,881
Apr 28, 8 AM $ 0.00154
-0.06%
$ 26,928 $ 81,474