neutaro Historical Data

NTMPI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00153
-0.10%
$ 26,862 $ 66,935
Apr 26, 5 AM $ 0.00154
-0.18%
$ 26,899 $ 66,165
Apr 26, 4 AM $ 0.00154
+0.70%
$ 26,948 $ 65,968
Apr 26, 3 AM $ 0.00153
-0.03%
$ 26,759 $ 66,464
Apr 26, 2 AM $ 0.00153
+0.36%
$ 26,766 $ 68,019
Apr 26, 1 AM $ 0.00152
-0.44%
$ 26,691 $ 68,216
Apr 26, 12 AM $ 0.00153
-0.41%
$ 26,820 $ 68,077
Apr 25, 11 PM $ 0.00154
+0.16%
$ 26,931 $ 65,768
Apr 25, 10 PM $ 0.00153
-0.26%
$ 26,855 $ 65,734
Apr 25, 9 PM $ 0.00154
+0.02%
$ 26,924 $ 65,364
Apr 25, 8 PM $ 0.00154
+0.67%
$ 26,907 $ 64,457
Apr 25, 7 PM $ 0.00153
+0.18%
$ 26,739 $ 65,612
Apr 25, 6 PM $ 0.00152
+0.12%
$ 26,690 $ 66,412
Apr 25, 5 PM $ 0.00152
-0.31%
$ 26,669 $ 67,636
Apr 25, 4 PM $ 0.00153
+0.24%
$ 26,753 $ 71,127
Apr 25, 3 PM $ 0.00153
-0.25%
$ 26,724 $ 70,667
Apr 25, 2 PM $ 0.00153
-0.39%
$ 26,802 $ 71,676
Apr 25, 1 PM $ 0.00154
+0.33%
$ 26,896 $ 70,602
Apr 25, 12 PM $ 0.00153
-1.01%
$ 26,791 $ 68,563
Apr 25, 11 AM $ 0.00155
-0.27%
$ 27,071 $ 68,667
Apr 25, 10 AM $ 0.00155
-0.16%
$ 27,096 $ 65,663
Apr 25, 9 AM $ 0.00155
+0.08%
$ 27,152 $ 67,918
Apr 25, 8 AM $ 0.00155
+0.26%
$ 27,145 $ 68,719
Apr 25, 7 AM $ 0.00155
-0.05%
$ 27,075 $ 68,284
Apr 25, 6 AM $ 0.00155
+0.62%
$ 27,087 $ 67,980
Apr 25, 5 AM $ 0.00154
-0.45%
$ 26,917 $ 67,758
Apr 25, 4 AM $ 0.00155
-0.01%
$ 27,049 $ 68,218
Apr 25, 3 AM $ 0.00155
-0.25%
$ 27,060 $ 66,640
Apr 25, 2 AM $ 0.00155
+0.11%
$ 27,111 $ 65,641
Apr 25, 1 AM $ 0.00154
+0.14%
$ 27,043 $ 65,751
Apr 25, 12 AM $ 0.00154
-0.05%
$ 26,997 $ 65,765
Apr 24, 11 PM $ 0.00154
+0.15%
$ 26,981 $ 69,772
Apr 24, 10 PM $ 0.00154
-0.14%
$ 26,949 $ 70,674
Apr 24, 9 PM $ 0.00154
-0.08%
$ 27,022 $ 70,189
Apr 24, 8 PM $ 0.00154
+0.32%
$ 27,032 $ 70,130
Apr 24, 7 PM $ 0.00154
-0.08%
$ 26,939 $ 71,244
Apr 24, 6 PM $ 0.00154
+0.10%
$ 26,950 $ 71,943
Apr 24, 5 PM $ 0.00154
-0.09%
$ 26,905 $ 69,563
Apr 24, 4 PM $ 0.00154
-0.44%
$ 26,925 $ 68,556
Apr 24, 3 PM $ 0.00154
-0.09%
$ 27,044 $ 68,717
Apr 24, 2 PM $ 0.00155
+0.08%
$ 27,075 $ 68,554
Apr 24, 1 PM $ 0.00155
-0.15%
$ 27,053 $ 65,506
Apr 24, 12 PM $ 0.00155
+0.13%
$ 27,092 $ 63,523
Apr 24, 11 AM $ 0.00154
+3.23%
$ 26,943 $ 60,444
Apr 24, 10 AM $ 0.00149
+0.06%
$ 26,099 $ 55,031
Apr 24, 9 AM $ 0.00149
-0.79%
$ 26,085 $ 50,885
Apr 24, 8 AM $ 0.0015
+0.40%
$ 26,279 $ 46,878
Apr 24, 7 AM $ 0.0015
-0.07%
$ 26,201 $ 43,379
Apr 24, 6 AM $ 0.0015
-0.04%
$ 26,244 $ 42,027
Apr 24, 5 AM $ 0.0015
+0.43%
$ 26,244 $ 39,995