neutaro Historical Data

NTMPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00325
+0.87%
$ 56,863 $ 64,283
Apr 12, 2026 $ 0.00322
+0.03%
$ 56,382 $ 62,529
Apr 11, 2026 $ 0.00322
-0.06%
$ 56,386 $ 61,478
Apr 10, 2026 $ 0.00322
-0.32%
$ 56,421 $ 48,109
Apr 9, 2026 $ 0.00323
-3.87%
$ 56,603 $ 82,311
Apr 8, 2026 $ 0.00336
-3.07%
$ 58,894 $ 86,146
Apr 7, 2026 $ 0.00347
+0.45%
$ 60,799 $ 86,863
Apr 6, 2026 $ 0.00346
+6.93%
$ 60,535 $ 68,373
Apr 5, 2026 $ 0.00317
-24.08%
$ 55,440 $ 38,948
Apr 4, 2026 $ 0.00417
-2.53%
$ 72,975 $ 79,688
Apr 3, 2026 $ 0.00428
+0.63%
$ 74,893 $ 94,225
Apr 2, 2026 $ 0.00425
-0.38%
$ 74,418 $ 98,201
Apr 1, 2026 $ 0.00427
-0.65%
$ 74,700 $ 96,626
Mar 31, 2026 $ 0.00429
-0.28%
$ 75,186 $ 92,738
Mar 30, 2026 $ 0.00431
+0.08%
$ 75,466 $ 102,054
Mar 29, 2026 $ 0.00431
-0.24%
$ 75,402 $ 105,814
Mar 28, 2026 $ 0.00432
-0.77%
$ 75,586 $ 114,526
Mar 27, 2026 $ 0.00435
+0.35%
$ 76,131 $ 111,976
Mar 26, 2026 $ 0.00433
-0.26%
$ 75,871 $ 114,764
Mar 25, 2026 $ 0.00435
-0.11%
$ 76,068 $ 108,723
Mar 24, 2026 $ 0.00435
+0.34%
$ 76,154 $ 113,383
Mar 23, 2026 $ 0.00434
+0.09%
$ 75,898 $ 100,498
Mar 22, 2026 $ 0.00433
+0.50%
$ 75,850 $ 92,680
Mar 21, 2026 $ 0.00431
-0.66%
$ 75,462 $ 113,538
Mar 20, 2026 $ 0.00434
+0.49%
$ 75,954 $ 121,382
Mar 19, 2026 $ 0.00432
-0.75%
$ 75,585 $ 124,574
Mar 18, 2026 $ 0.00435
+0.69%
$ 76,153 $ 120,827
Mar 17, 2026 $ 0.00432
-0.87%
$ 75,642 $ 116,080
Mar 16, 2026 $ 0.00436
+0.12%
$ 76,304 $ 83,654
Mar 15, 2026 $ 0.00435
-0.16%
$ 76,211 $ 84,228
Mar 14, 2026 $ 0.00437
+0.78%
$ 76,337 $ 85,338
Mar 13, 2026 $ 0.00433
-0.54%
$ 75,826 $ 85,680
Mar 12, 2026 $ 0.00435
+0.82%
$ 76,237 $ 82,901
Mar 11, 2026 $ 0.00432
-2.82%
$ 75,614 $ 91,752
Mar 10, 2026 $ 0.00444
+0.54%
$ 77,823 $ 90,871
Mar 9, 2026 $ 0.00442
-0.07%
$ 77,381 $ 110,699
Mar 8, 2026 $ 0.00442
-0.33%
$ 77,410 $ 122,131
Mar 7, 2026 $ 0.00444
+0.08%
$ 77,672 $ 134,787
Mar 6, 2026 $ 0.00443
+0.32%
$ 77,635 $ 113,715
Mar 5, 2026 $ 0.00442
-0.16%
$ 77,425 $ 97,117
Mar 4, 2026 $ 0.00443
-0.26%
$ 77,552 $ 108,557
Mar 3, 2026 $ 0.00444
-0.96%
$ 77,739 $ 112,554
Mar 2, 2026 $ 0.00448
-10.29%
$ 78,494 $ 100,426
Mar 1, 2026 $ 0.005
+0.49%
$ 87,501 $ 61,807
Feb 28, 2026 $ 0.00497
-0.36%
$ 87,078 $ 59,988
Feb 27, 2026 $ 0.00499
-0.56%
$ 87,396 $ 73,045
Feb 26, 2026 $ 0.00502
+0.08%
$ 87,886 $ 83,469
Feb 25, 2026 $ 0.00502
+0.24%
$ 87,823 $ 81,549
Feb 24, 2026 $ 0.00501
-0.48%
$ 87,616 $ 80,199
Feb 23, 2026 $ 0.00503
-0.37%
$ 88,039 $ 68,992