neutaro Historical Data

NTMPI Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0266
+26.62%
$ 425,688 $ 2.13 million
Apr 14 $ 0.0215
-5.11%
$ 336,977 $ 1.24 million
Apr 7 $ 0.0217
-11.10%
$ 364,125 $ 972,158
Mar 31 $ 0.0256
-6.56%
$ 394,695 $ 739,821
Mar 24 $ 0.0273
+19.78%
$ 443,585 $ 1.15 million
Mar 17 $ 0.0211
+5.52%
$ 370,504 $ 1.67 million
Mar 10 $ 0.02
-10.54%
$ 324,660 $ 2.45 million
Mar 3 $ 0.0238
+1.99%
$ 364,754 $ 1.62 million
Feb 24 $ 0.0233
-13.30%
$ 380,310 $ 1.54 million
Feb 17 $ 0.0268
+0.08%
$ 436,276 $ 1.17 million
Feb 10 $ 0.0258
-10.71%
$ 426,874 $ 1.5 million
Feb 3 $ 0.0282
-9.22%
$ 444,897 $ 1.35 million
Jan 27 $ 0.0313
-9.33%
$ 481,860 $ 585,326
Jan 20 $ 0.0351
+9.66%
$ 523,873 $ 514,201
Jan 13 $ 0.0362
-7.65%
$ 481,001 $ 487,423
Jan 6 $ 0.0393
-2.77%
$ 587,133 $ 509,435
Dec 30 $ 0.0406
-12.41%
$ 606,140 $ 500,556
Dec 23 $ 0.0437
+8.60%
$ 664,746 $ 515,823
Dec 16 $ 0.0437
-9.31%
$ 578,581 $ 532,558
Dec 9 $ 0.0465
-24.40%
$ 696,696 $ 545,027
Dec 2 $ 0.06
+18.58%
$ 876,935 $ 571,761
Nov 25 $ 0.0506
+1.28%
$ 723,084 $ 699,078
Nov 18 $ 0.0556
+3.15%
$ 699,644 $ 1.12 million
Nov 11 $ 0.0593
+24.12%
$ 666,788 $ 633,188
Nov 4 $ 0.0432
+0.52%
$ 594,514 $ 546,187
Oct 28 $ 0.0429
+16.56%
$ 525,335 $ 671,486
Oct 21 $ 0.036
+6.70%
$ 435,086 $ 562,328
Oct 14 $ 0.0338
-18.23%
$ 393,895 $ 622,566
Oct 7 $ 0.0406
+21.37%
$ 462,781 $ 495,338
Sep 30 $ 0.0342
+11.42%
$ 380,348 $ 507,329
Sep 23 $ 0.0298
+3.59%
$ 343,516 $ 496,297
Sep 2 $ 0.0288
+3.79%
$ -- $ 323,592
Aug 26 $ 0.0277
-15.96%
$ 318,183 $ 562,321
Aug 19 $ 0.0334
-7.72%
$ 377,603 $ 503,368
Aug 12 $ 0.0366
-8.85%
$ 433,662 $ 416,826
Aug 5 $ 0.0423
+3.30%
$ 416,624 $ 378,495
Jul 29 $ 0.0413
-8.26%
$ 403,447 $ 333,832
Jul 22 $ 0.0392
-14.25%
$ 384,180 $ 346,057
Jul 15 $ 0.0445
+15.44%
$ 394,744 $ 550,472
Jul 8 $ 0.0331
-0.44%
$ 278,890 $ 431,883
Jul 1 $ 0.0309
-0.37%
$ 237,390 $ 481,091
Jun 24 $ 0.0325
-14.14%
$ 161,099 $ 491,361
Jun 17 $ 0.0326
+155.71%
$ 169,221 $ 511,793
Jun 10 $ 0.0148
+35.01%
$ 52,657 $ 491,997
Jun 3 $ 0.0114
-10.99%
$ 43,303 $ 469,955
May 27 $ 0.0128
+5.50%
$ 37,798 $ 537,604
May 20 $ 0.0127
-20.62%
$ 36,398 $ 561,087
May 13 $ 0.0163
-26.18%
$ 52,191 $ 539,611
May 6 $ 0.0184
-10.12%
$ 59,790 $ 520,872
Apr 29 $ 0.0191
-25.32%
$ 55,438 $ 427,516