neutaro Historical Data

NTMPI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00445
-0.08%
$ 77,944 $ 109,100
Mar 4, 6 PM $ 0.00446
-0.06%
$ 78,007 $ 110,110
Mar 4, 5 PM $ 0.00446
-0.03%
$ 78,041 $ 109,861
Mar 4, 4 PM $ 0.00445
-0.18%
$ -- $ 109,538
Mar 4, 1 PM $ 0.00445
-0.01%
$ 77,879 $ 104,424
Mar 4, 12 PM $ 0.00445
+0.07%
$ 77,844 $ 104,664
Mar 4, 11 AM $ 0.00444
-0.08%
$ 77,789 $ 104,972
Mar 4, 9 AM $ 0.00446
+0.01%
$ 77,991 $ 101,797
Mar 4, 8 AM $ 0.00445
+0.11%
$ 77,981 $ 101,695
Mar 4, 7 AM $ 0.00445
+0.05%
$ 77,878 $ 98,479
Mar 4, 6 AM $ 0.00445
+0.29%
$ 77,932 $ 100,560
Mar 4, 5 AM $ 0.00444
+0.46%
$ 77,663 $ 101,035
Mar 4, 4 AM $ 0.00442
-0.28%
$ 77,308 $ 101,881
Mar 4, 3 AM $ 0.00443
-0.40%
$ 77,463 $ 102,425
Mar 4, 2 AM $ 0.00444
-0.14%
$ 77,774 $ 102,469
Mar 4, 1 AM $ 0.00445
+0.31%
$ 77,901 $ 103,481
Mar 4, 12 AM $ 0.00444
-0.14%
$ 77,650 $ 112,433
Mar 3, 11 PM $ 0.00444
+0.00%
$ 77,739 $ 112,554
Mar 3, 10 PM $ 0.00444
+0.32%
$ 77,757 $ 112,286
Mar 3, 9 PM $ 0.00443
-0.21%
$ 77,566 $ 112,143
Mar 3, 8 PM $ 0.00444
-0.32%
$ 77,729 $ 112,210
Mar 3, 7 PM $ 0.00446
+0.27%
$ 77,997 $ 111,964
Mar 3, 6 PM $ 0.00444
+0.00%
$ 77,801 $ 101,988
Mar 3, 5 PM $ 0.00445
+0.03%
$ 77,894 $ 102,307
Mar 3, 4 PM $ 0.00445
-0.08%
$ 77,901 $ 101,955
Mar 3, 3 PM $ 0.00445
+0.33%
$ 77,968 $ 103,295
Mar 3, 2 PM $ 0.00444
-0.14%
$ 77,690 $ 103,754
Mar 3, 1 PM $ 0.00444
-0.13%
$ 77,806 $ 112,855
Mar 3, 12 PM $ 0.00445
+0.08%
$ 77,945 $ 115,522
Mar 3, 11 AM $ 0.00445
+0.09%
$ 77,820 $ 113,524
Mar 3, 10 AM $ 0.00444
+0.10%
$ 77,754 $ 116,766
Mar 3, 9 AM $ 0.00444
-0.13%
$ 77,701 $ 116,654
Mar 3, 8 AM $ 0.00445
-0.23%
$ 77,825 $ 116,651
Mar 3, 7 AM $ 0.00446
-0.52%
$ 78,020 $ 116,017
Mar 3, 6 AM $ 0.00448
-0.12%
$ 78,409 $ 113,698
Mar 3, 5 AM $ 0.00448
+0.32%
$ 78,500 $ 112,237
Mar 3, 4 AM $ 0.00448
+0.08%
$ 78,372 $ 100,911
Mar 3, 3 AM $ 0.00447
-0.21%
$ 78,290 $ 106,052
Mar 3, 2 AM $ 0.00448
+0.04%
$ 78,482 $ 105,027
Mar 3, 1 AM $ 0.00448
-0.13%
$ 78,498 $ 102,165
Mar 3, 12 AM $ 0.00449
+0.10%
$ 78,576 $ 100,760
Mar 2, 11 PM $ 0.00448
-0.43%
$ 78,494 $ 100,426
Mar 2, 10 PM $ 0.00451
-0.05%
$ 78,898 $ 99,429
Mar 2, 9 PM $ 0.00451
+0.25%
$ 79,009 $ 97,350
Mar 2, 8 PM $ 0.00451
+0.38%
$ 78,898 $ 95,825
Mar 2, 7 PM $ 0.00449
+0.00%
$ 78,595 $ 94,057
Mar 2, 6 PM $ 0.00449
-0.16%
$ 78,542 $ 91,507
Mar 2, 5 PM $ 0.00449
-0.21%
$ 78,660 $ 90,044
Mar 2, 4 PM $ 0.0045
+0.45%
$ 78,863 $ 88,460
Mar 2, 3 PM $ 0.00448
+1.24%
$ 78,484 $ 79,686