neutaro Historical Data

NTMPI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0015
+0.43%
$ 26,244 $ 39,995
Apr 24, 4 AM $ 0.00149
+0.08%
$ 26,137 $ 37,448
Apr 24, 3 AM $ 0.00149
-0.26%
$ 26,110 $ 35,758
Apr 24, 2 AM $ 0.0015
-0.64%
$ 26,187 $ 33,179
Apr 24, 1 AM $ 0.00151
+0.08%
$ 26,356 $ 30,951
Apr 24, 12 AM $ 0.0015
+0.10%
$ 26,345 $ 30,816
Apr 23, 11 PM $ 0.0015
-0.11%
$ 26,320 $ 24,443
Apr 23, 10 PM $ 0.0015
+0.00%
$ 26,343 $ 22,279
Apr 23, 9 PM $ 0.00151
+0.32%
$ 26,354 $ 21,404
Apr 23, 8 PM $ 0.0015
+3.16%
$ 26,259 $ 20,322
Apr 23, 7 PM $ 0.00145
+3.33%
$ 25,383 $ 16,513
Apr 23, 6 PM $ 0.0014
+0.28%
$ 24,497 $ 7,196
Apr 23, 5 PM $ 0.0014
+0.06%
$ 24,434 $ 10,563
Apr 23, 3 PM $ 0.00174
+0.00%
$ -- $ 957
Apr 23, 2 PM $ 0.00157
+15.88%
$ 27,529 $ 1,686
Apr 23, 1 PM $ 0.00136
+1.49%
$ 23,757 $ 2,192
Apr 23, 12 PM $ 0.00133
-0.72%
$ 23,261 $ 267
Apr 23, 11 AM $ 0.00134
+0.19%
$ 23,429 $ 4,102
Apr 23, 10 AM $ 0.00134
-0.12%
$ 23,371 $ 5,643
Apr 23, 9 AM $ 0.00134
-0.04%
$ 23,398 $ 6,317
Apr 23, 8 AM $ 0.00134
+0.06%
$ 23,407 $ 7,946
Apr 23, 7 AM $ 0.00134
-0.02%
$ 23,392 $ 10,057
Apr 23, 6 AM $ 0.00134
+0.04%
$ 23,398 $ 11,437
Apr 23, 5 AM $ 0.00134
-0.01%
$ 23,390 $ 12,248
Apr 23, 4 AM $ 0.00134
-0.01%
$ 23,393 $ 12,881
Apr 23, 3 AM $ 0.00134
-0.01%
$ 23,395 $ 13,560
Apr 23, 2 AM $ 0.00134
-0.01%
$ 23,397 $ 14,175
Apr 23, 1 AM $ 0.00134
-0.01%
$ 23,400 $ 15,193
Apr 23, 12 AM $ 0.00134
+0.00%
$ 23,403 $ 16,375
Apr 22, 11 PM $ 0.00134
-0.01%
$ 23,404 $ 16,770
Apr 22, 10 PM $ 0.00134
+0.00%
$ 23,405 $ 17,464
Apr 22, 9 PM $ 0.00134
+0.01%
$ 23,406 $ 18,026
Apr 22, 8 PM $ 0.00134
+0.00%
$ 23,405 $ 19,420
Apr 22, 7 PM $ 0.00134
+0.00%
$ 23,406 $ 21,786
Apr 22, 6 PM $ 0.00134
+0.03%
$ 23,408 $ 23,993
Apr 22, 5 PM $ 0.00134
-1.40%
$ 23,401 $ 25,864
Apr 22, 4 PM $ 0.00136
-3.50%
$ 23,734 $ 27,089
Apr 22, 3 PM $ 0.0014
+10.17%
$ 24,595 $ 26,396
Apr 22, 2 PM $ 0.00128
+10.99%
$ 22,325 $ 1,750
Apr 22, 11 AM $ 0.00105
+0.00%
$ 18,381 $ 2,501
Apr 22, 10 AM $ 0.00105
+0.00%
$ 18,381 $ 2,727
Apr 22, 9 AM $ 0.00105
+0.00%
$ 18,381 $ 3,447
Apr 22, 8 AM $ 0.00105
-0.15%
$ 18,381 $ 3,450
Apr 22, 7 AM $ 0.00105
+0.00%
$ 18,408 $ 5,060
Apr 22, 6 AM $ 0.00105
+3.39%
$ 18,408 $ 5,059
Apr 22, 5 AM $ 0.00102
+0.00%
$ 17,806 $ 4,995
Apr 22, 4 AM $ 0.00102
-6.34%
$ 17,806 $ 4,995
Apr 22, 3 AM $ 0.00109
+1.44%
$ 19,011 $ 5,098
Apr 22, 2 AM $ 0.00107
+0.00%
$ 18,741 $ 5,074
Apr 22, 1 AM $ 0.00107
+0.00%
$ 18,741 $ 5,074